MISTER ROGERS Historical Data

$ROGERS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00002
+1.89%
$ 19,822 $ 285,258
Mar 30, 2 AM $ 0.0000196
-1.81%
$ 19,425 $ 285,039
Mar 30, 1 AM $ 0.0000198
+0.00%
$ 19,663 $ 289,976
Mar 30, 12 AM $ 0.0000194
-0.36%
$ 19,296 $ 290,986
Mar 29, 11 PM $ 0.00002
+2.72%
$ 19,881 $ 284,975
Mar 29, 10 PM $ 0.0000195
+0.52%
$ 19,345 $ 280,057
Mar 29, 9 PM $ 0.0000199
+0.30%
$ 19,732 $ 275,663
Mar 29, 8 PM $ 0.0000197
+1.55%
$ 19,544 $ 285,194
Mar 29, 7 PM $ 0.0000199
+0.45%
$ 19,772 $ 278,341
Mar 29, 6 PM $ 0.0000197
-1.40%
$ 19,544 $ 283,898
Mar 29, 5 PM $ 0.0000195
-0.96%
$ 19,375 $ 289,215
Mar 29, 4 PM $ 0.00002
+1.01%
$ 19,851 $ 281,200
Mar 29, 3 PM $ 0.0000199
+1.33%
$ 19,722 $ 286,792
Mar 29, 2 PM $ 0.0000194
+0.21%
$ 19,296 $ 287,428
Mar 29, 1 PM $ 0.0000202
+0.05%
$ 20,020 $ 282,892
Mar 29, 12 PM $ 0.0000199
+1.22%
$ 19,782 $ 294,287
Mar 29, 11 AM $ 0.0000194
-2.46%
$ 19,296 $ 292,787
Mar 29, 10 AM $ 0.0000196
-1.46%
$ 19,484 $ 293,582
Mar 29, 9 AM $ 0.0000196
-1.61%
$ 19,395 $ 292,681
Mar 29, 8 AM $ 0.00002
+2.62%
$ 19,832 $ 297,131
Mar 29, 7 AM $ 0.0000194
-2.17%
$ 19,226 $ 295,806
Mar 29, 6 AM $ 0.0000196
+0.51%
$ 19,455 $ 298,036
Mar 29, 5 AM $ 0.0000195
-0.61%
$ 19,365 $ 296,284
Mar 29, 4 AM $ 0.0000195
-2.26%
$ 19,306 $ 299,873
Mar 29, 3 AM $ 0.0000201
+1.26%
$ 19,911 $ 304,124
Mar 29, 2 AM $ 0.0000195
+0.00%
$ 19,365 $ 306,140
Mar 29, 1 AM $ 0.0000197
+1.60%
$ 19,554 $ 300,727
Mar 29, 12 AM $ 0.0000201
+1.98%
$ 19,921 $ 297,138
Mar 28, 11 PM $ 0.0000194
-2.46%
$ 19,266 $ 299,957
Mar 28, 10 PM $ 0.0000194
-3.09%
$ 19,276 $ 302,853
Mar 28, 9 PM $ 0.0000202
+1.56%
$ 20,040 $ 307,941
Mar 28, 8 PM $ 0.0000198
-1.34%
$ 19,673 $ 304,287
Mar 28, 7 PM $ 0.0000196
-2.30%
$ 19,405 $ 310,493
Mar 28, 6 PM $ 0.0000194
-3.43%
$ 19,276 $ 307,855
Mar 28, 5 PM $ 0.0000194
-3.04%
$ 19,286 $ 309,686
Mar 28, 4 PM $ 0.00002
+0.65%
$ 19,822 $ 307,448
Mar 28, 3 PM $ 0.0000201
+1.26%
$ 19,921 $ 297,005
Mar 28, 2 PM $ 0.0000194
-1.02%
$ 19,286 $ 301,242
Mar 28, 1 PM $ 0.0000194
-1.87%
$ 19,246 $ 297,683
Mar 28, 12 PM $ 0.0000201
+1.57%
$ 19,901 $ 298,753
Mar 28, 11 AM $ 0.0000196
+1.08%
$ 19,455 $ 295,061
Mar 28, 10 AM $ 0.0000201
+2.45%
$ 19,941 $ 286,265
Mar 28, 9 AM $ 0.0000195
-3.28%
$ 19,336 $ 292,270
Mar 28, 8 AM $ 0.0000196
-0.96%
$ 19,455 $ 298,807
Mar 28, 7 AM $ 0.0000196
-1.81%
$ 19,405 $ 286,956
Mar 28, 6 AM $ 0.0000197
+1.54%
$ 19,593 $ 292,081
Mar 28, 5 AM $ 0.0000201
+1.52%
$ 19,931 $ 284,720
Mar 28, 4 AM $ 0.0000201
+2.13%
$ 19,941 $ 288,120
Mar 28, 3 AM $ 0.0000195
-0.86%
$ 19,385 $ 286,251
Mar 28, 2 AM $ 0.0000198
-1.25%
$ 19,603 $ 285,901