MISTER ROGERS Historical Data

$ROGERS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0000226
+0.36%
$ 22,189 $ 290,926
Jun 20, 7 AM $ 0.0000223
+0.45%
$ 21,953 $ 284,051
Jun 20, 6 AM $ 0.0000229
+2.51%
$ 22,493 $ 278,700
Jun 20, 5 AM $ 0.0000229
+1.42%
$ 22,523 $ 281,391
Jun 20, 4 AM $ 0.0000223
-1.55%
$ 21,884 $ 284,293
Jun 20, 3 AM $ 0.0000225
-1.05%
$ 22,110 $ 286,300
Jun 20, 2 AM $ 0.0000225
-0.97%
$ 22,140 $ 284,776
Jun 20, 1 AM $ 0.0000223
+0.18%
$ 21,884 $ 281,722
Jun 20, 12 AM $ 0.0000223
-0.27%
$ 21,943 $ 272,075
Jun 19, 11 PM $ 0.0000228
+1.15%
$ 22,444 $ 274,835
Jun 19, 10 PM $ 0.0000224
-2.44%
$ 21,973 $ 277,553
Jun 19, 9 PM $ 0.0000229
+1.51%
$ 22,454 $ 278,873
Jun 19, 8 PM $ 0.0000227
+0.44%
$ 22,297 $ 273,575
Jun 19, 7 PM $ 0.0000226
+1.08%
$ 22,159 $ 271,762
Jun 19, 6 PM $ 0.0000229
+1.96%
$ 22,484 $ 267,406
Jun 19, 5 PM $ 0.0000224
-0.97%
$ 22,051 $ 270,216
Jun 19, 4 PM $ 0.0000226
-1.18%
$ 22,179 $ 279,099
Jun 19, 3 PM $ 0.0000223
+0.22%
$ 21,914 $ 283,597
Jun 19, 2 PM $ 0.0000223
-1.42%
$ 21,865 $ 277,037
Jun 19, 1 PM $ 0.0000226
-0.75%
$ 22,179 $ 281,169
Jun 19, 12 PM $ 0.0000223
-1.67%
$ 21,943 $ 287,994
Jun 19, 11 AM $ 0.0000226
-0.66%
$ 22,228 $ 280,561
Jun 19, 10 AM $ 0.0000225
-0.40%
$ 22,071 $ 280,536
Jun 19, 9 AM $ 0.000023
+2.00%
$ 22,552 $ 279,491
Jun 19, 8 AM $ 0.0000225
-0.71%
$ 22,110 $ 281,210
Jun 19, 7 AM $ 0.0000224
-1.97%
$ 22,042 $ 283,354
Jun 19, 6 AM $ 0.0000222
-0.31%
$ 21,835 $ 278,808
Jun 19, 5 AM $ 0.0000229
+2.92%
$ 22,503 $ 283,149
Jun 19, 4 AM $ 0.0000226
+0.13%
$ 22,159 $ 275,484
Jun 19, 3 AM $ 0.0000228
-1.04%
$ 22,415 $ 271,750
Jun 19, 2 AM $ 0.0000224
-0.13%
$ 22,022 $ 279,478
Jun 19, 1 AM $ 0.0000223
-0.27%
$ 21,865 $ 274,881
Jun 19, 12 AM $ 0.0000228
+2.38%
$ 22,434 $ 270,911
Jun 18, 11 PM $ 0.0000223
-2.37%
$ 21,884 $ 270,742
Jun 18, 10 PM $ 0.0000229
-0.30%
$ 22,542 $ 275,143
Jun 18, 9 PM $ 0.0000227
+1.43%
$ 22,336 $ 280,119
Jun 18, 8 PM $ 0.0000224
-1.32%
$ 22,051 $ 272,511
Jun 18, 7 PM $ 0.0000222
-0.67%
$ 21,855 $ 276,898
Jun 18, 6 PM $ 0.0000225
-0.49%
$ 22,071 $ 271,998
Jun 18, 5 PM $ 0.0000226
-0.83%
$ 22,169 $ 276,646
Jun 18, 4 PM $ 0.0000225
-0.62%
$ 22,130 $ 275,340
Jun 18, 3 PM $ 0.000023
+3.33%
$ 22,572 $ 276,756
Jun 18, 2 PM $ 0.000023
-0.22%
$ 22,592 $ 275,674
Jun 18, 1 PM $ 0.0000229
+1.28%
$ 22,513 $ 275,929
Jun 18, 12 PM $ 0.0000225
+0.04%
$ 22,140 $ 272,563
Jun 18, 11 AM $ 0.0000229
+0.62%
$ 22,484 $ 272,899
Jun 18, 10 AM $ 0.0000226
-1.44%
$ 22,179 $ 277,479
Jun 18, 9 AM $ 0.0000227
+2.43%
$ 22,337 $ 277,390
Jun 18, 8 AM $ 0.0000224
-0.40%
$ 22,032 $ 273,351
Jun 18, 7 AM $ 0.0000225
-1.96%
$ 22,150 $ 277,837