Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MISTER ROGERS Historical Data

$ROGERS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.0000226
+0.36%
$22,189 $290,926
Jun 20, 7 AM $0.0000223
+0.45%
$21,953 $284,051
Jun 20, 6 AM $0.0000229
+2.51%
$22,493 $278,700
Jun 20, 5 AM $0.0000229
+1.42%
$22,523 $281,391
Jun 20, 4 AM $0.0000223
-1.55%
$21,884 $284,293
Jun 20, 3 AM $0.0000225
-1.05%
$22,110 $286,300
Jun 20, 2 AM $0.0000225
-0.97%
$22,140 $284,776
Jun 20, 1 AM $0.0000223
+0.18%
$21,884 $281,722
Jun 20, 12 AM $0.0000223
-0.27%
$21,943 $272,075
Jun 19, 11 PM $0.0000228
+1.15%
$22,444 $274,835
Jun 19, 10 PM $0.0000224
-2.44%
$21,973 $277,553
Jun 19, 9 PM $0.0000229
+1.51%
$22,454 $278,873
Jun 19, 8 PM $0.0000227
+0.44%
$22,297 $273,575
Jun 19, 7 PM $0.0000226
+1.08%
$22,159 $271,762
Jun 19, 6 PM $0.0000229
+1.96%
$22,484 $267,406
Jun 19, 5 PM $0.0000224
-0.97%
$22,051 $270,216
Jun 19, 4 PM $0.0000226
-1.18%
$22,179 $279,099
Jun 19, 3 PM $0.0000223
+0.22%
$21,914 $283,597
Jun 19, 2 PM $0.0000223
-1.42%
$21,865 $277,037
Jun 19, 1 PM $0.0000226
-0.75%
$22,179 $281,169
Jun 19, 12 PM $0.0000223
-1.67%
$21,943 $287,994
Jun 19, 11 AM $0.0000226
-0.66%
$22,228 $280,561
Jun 19, 10 AM $0.0000225
-0.40%
$22,071 $280,536
Jun 19, 9 AM $0.000023
+2.00%
$22,552 $279,491
Jun 19, 8 AM $0.0000225
-0.71%
$22,110 $281,210
Jun 19, 7 AM $0.0000224
-1.97%
$22,042 $283,354
Jun 19, 6 AM $0.0000222
-0.31%
$21,835 $278,808
Jun 19, 5 AM $0.0000229
+2.92%
$22,503 $283,149
Jun 19, 4 AM $0.0000226
+0.13%
$22,159 $275,484
Jun 19, 3 AM $0.0000228
-1.04%
$22,415 $271,750
Jun 19, 2 AM $0.0000224
-0.13%
$22,022 $279,478
Jun 19, 1 AM $0.0000223
-0.27%
$21,865 $274,881
Jun 19, 12 AM $0.0000228
+2.38%
$22,434 $270,911
Jun 18, 11 PM $0.0000223
-2.37%
$21,884 $270,742
Jun 18, 10 PM $0.0000229
-0.30%
$22,542 $275,143
Jun 18, 9 PM $0.0000227
+1.43%
$22,336 $280,119
Jun 18, 8 PM $0.0000224
-1.32%
$22,051 $272,511
Jun 18, 7 PM $0.0000222
-0.67%
$21,855 $276,898
Jun 18, 6 PM $0.0000225
-0.49%
$22,071 $271,998
Jun 18, 5 PM $0.0000226
-0.83%
$22,169 $276,646
Jun 18, 4 PM $0.0000225
-0.62%
$22,130 $275,340
Jun 18, 3 PM $0.000023
+3.33%
$22,572 $276,756
Jun 18, 2 PM $0.000023
-0.22%
$22,592 $275,674
Jun 18, 1 PM $0.0000229
+1.28%
$22,513 $275,929
Jun 18, 12 PM $0.0000225
+0.04%
$22,140 $272,563
Jun 18, 11 AM $0.0000229
+0.62%
$22,484 $272,899
Jun 18, 10 AM $0.0000226
-1.44%
$22,179 $277,479
Jun 18, 9 AM $0.0000227
+2.43%
$22,337 $277,390
Jun 18, 8 AM $0.0000224
-0.40%
$22,032 $273,351
Jun 18, 7 AM $0.0000225
-1.96%
$22,150 $277,837