MISTER ROGERS Historical Data

$ROGERS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000225
+0.00%
$ 22,140 $ 282,173
Today, at 7 AM $ 0.0000224
-0.58%
$ 22,051 $ 273,642
Today, at 6 AM $ 0.000023
+1.73%
$ 22,552 $ 281,561
Today, at 5 AM $ 0.0000229
+0.88%
$ 22,474 $ 282,165
Today, at 4 AM $ 0.0000223
-0.36%
$ 21,914 $ 280,098
Today, at 3 AM $ 0.0000226
+1.21%
$ 22,208 $ 276,132
Today, at 2 AM $ 0.0000227
+1.25%
$ 22,277 $ 277,213
Today, at 1 AM $ 0.0000224
-2.14%
$ 21,983 $ 278,385
Today, at 12 AM $ 0.0000224
-1.84%
$ 21,983 $ 289,608
Yesterday, at 11 PM $ 0.0000222
-1.55%
$ 21,845 $ 287,168
Yesterday, at 10 PM $ 0.0000222
-1.11%
$ 21,806 $ 284,742
Yesterday, at 9 PM $ 0.0000222
-3.14%
$ 21,816 $ 290,989
Yesterday, at 8 PM $ 0.0000223
-1.54%
$ 21,943 $ 294,124
Yesterday, at 7 PM $ 0.000023
+1.50%
$ 22,562 $ 293,604
Yesterday, at 6 PM $ 0.0000229
+1.51%
$ 22,503 $ 294,074
Yesterday, at 5 PM $ 0.0000228
+2.06%
$ 22,375 $ 289,521
Yesterday, at 4 PM $ 0.0000226
-0.31%
$ 22,208 $ 283,856
Yesterday, at 3 PM $ 0.0000227
-1.18%
$ 22,258 $ 288,613
Yesterday, at 2 PM $ 0.0000229
+0.48%
$ 22,523 $ 290,737
Yesterday, at 1 PM $ 0.0000226
-1.18%
$ 22,169 $ 288,711
Yesterday, at 12 PM $ 0.0000222
-1.68%
$ 21,835 $ 279,699
Yesterday, at 11 AM $ 0.0000226
+0.40%
$ 22,208 $ 287,626
Yesterday, at 10 AM $ 0.0000226
+1.25%
$ 22,248 $ 289,033
Yesterday, at 9 AM $ 0.0000222
-3.39%
$ 21,825 $ 282,677
Yesterday, at 8 AM $ 0.0000226
+0.36%
$ 22,189 $ 290,926
Yesterday, at 7 AM $ 0.0000223
+0.45%
$ 21,953 $ 284,051
Yesterday, at 6 AM $ 0.0000229
+2.51%
$ 22,493 $ 278,700
Yesterday, at 5 AM $ 0.0000229
+1.42%
$ 22,523 $ 281,391
Yesterday, at 4 AM $ 0.0000223
-1.55%
$ 21,884 $ 284,293
Yesterday, at 3 AM $ 0.0000225
-1.05%
$ 22,110 $ 286,300
Yesterday, at 2 AM $ 0.0000225
-0.97%
$ 22,140 $ 284,776
Yesterday, at 1 AM $ 0.0000223
+0.18%
$ 21,884 $ 281,722
Yesterday, at 12 AM $ 0.0000223
-0.27%
$ 21,943 $ 272,075
Jun 19, 11 PM $ 0.0000228
+1.15%
$ 22,444 $ 274,835
Jun 19, 10 PM $ 0.0000224
-2.44%
$ 21,973 $ 277,553
Jun 19, 9 PM $ 0.0000229
+1.51%
$ 22,454 $ 278,873
Jun 19, 8 PM $ 0.0000227
+0.44%
$ 22,297 $ 273,575
Jun 19, 7 PM $ 0.0000226
+1.08%
$ 22,159 $ 271,762
Jun 19, 6 PM $ 0.0000229
+1.96%
$ 22,484 $ 267,406
Jun 19, 5 PM $ 0.0000224
-0.97%
$ 22,051 $ 270,216
Jun 19, 4 PM $ 0.0000226
-1.18%
$ 22,179 $ 279,099
Jun 19, 3 PM $ 0.0000223
+0.22%
$ 21,914 $ 283,597
Jun 19, 2 PM $ 0.0000223
-1.42%
$ 21,865 $ 277,037
Jun 19, 1 PM $ 0.0000226
-0.75%
$ 22,179 $ 281,169
Jun 19, 12 PM $ 0.0000223
-1.67%
$ 21,943 $ 287,994
Jun 19, 11 AM $ 0.0000226
-0.66%
$ 22,228 $ 280,561
Jun 19, 10 AM $ 0.0000225
-0.40%
$ 22,071 $ 280,536
Jun 19, 9 AM $ 0.000023
+2.00%
$ 22,552 $ 279,491
Jun 19, 8 AM $ 0.0000225
-0.71%
$ 22,110 $ 281,210
Jun 19, 7 AM $ 0.0000224
-1.97%
$ 22,042 $ 283,354
Download