MISTER ROGERS Historical Data

$ROGERS
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0000233
-0.13%
$ 22,886 $ 308,568
Jul 7, 1 PM $ 0.0000229
-1.76%
$ 22,454 $ 298,915
Jul 7, 12 PM $ 0.0000228
-2.27%
$ 22,425 $ 297,586
Jul 7, 11 AM $ 0.000023
+0.17%
$ 22,631 $ 301,680
Jul 7, 10 AM $ 0.0000228
+0.31%
$ 22,444 $ 301,024
Jul 7, 9 AM $ 0.000023
-1.46%
$ 22,562 $ 303,779
Jul 7, 8 AM $ 0.0000231
-0.09%
$ 22,709 $ 302,999
Jul 7, 7 AM $ 0.0000227
-0.74%
$ 22,317 $ 296,775
Jul 7, 6 AM $ 0.0000226
-0.44%
$ 22,179 $ 295,506
Jul 7, 5 AM $ 0.0000231
-0.13%
$ 22,660 $ 298,154
Jul 7, 4 AM $ 0.0000227
-0.92%
$ 22,267 $ 289,791
Jul 7, 3 AM $ 0.0000226
-0.57%
$ 22,169 $ 286,514
Jul 7, 2 AM $ 0.0000232
+0.56%
$ 22,778 $ 294,099
Jul 7, 1 AM $ 0.000023
-0.61%
$ 22,562 $ 291,249
Jul 7, 12 AM $ 0.0000227
-2.36%
$ 22,317 $ 284,520
Jul 6, 11 PM $ 0.0000226
-1.91%
$ 22,179 $ 285,028
Jul 6, 10 PM $ 0.0000232
+1.09%
$ 22,817 $ 290,721
Jul 6, 9 PM $ 0.0000231
-0.39%
$ 22,690 $ 290,686
Jul 6, 8 PM $ 0.0000233
+2.87%
$ 22,906 $ 298,575
Jul 6, 7 PM $ 0.0000227
+0.09%
$ 22,287 $ 288,526
Jul 6, 6 PM $ 0.0000227
+0.66%
$ 22,326 $ 288,198
Jul 6, 5 PM $ 0.0000233
+2.59%
$ 22,916 $ 291,640
Jul 6, 4 PM $ 0.0000229
-2.22%
$ 22,454 $ 282,260
Jul 6, 3 PM $ 0.0000233
+1.75%
$ 22,876 $ 285,353
Jul 6, 2 PM $ 0.0000228
-2.28%
$ 22,346 $ 276,019
Jul 6, 1 PM $ 0.0000229
-2.22%
$ 22,513 $ 276,737
Jul 6, 12 PM $ 0.0000231
-1.07%
$ 22,680 $ 276,502
Jul 6, 11 AM $ 0.0000232
+2.57%
$ 22,749 $ 274,665
Jul 6, 10 AM $ 0.0000233
+2.47%
$ 22,847 $ 264,585
Jul 6, 9 AM $ 0.000023
-1.07%
$ 22,611 $ 265,419
Jul 6, 8 AM $ 0.0000231
-0.26%
$ 22,719 $ 277,796
Jul 6, 7 AM $ 0.0000228
-1.81%
$ 22,425 $ 280,161
Jul 6, 6 AM $ 0.0000234
+0.21%
$ 22,975 $ 278,986
Jul 6, 5 AM $ 0.0000227
-2.83%
$ 22,267 $ 286,242
Jul 6, 4 AM $ 0.0000233
+2.92%
$ 22,886 $ 289,615
Jul 6, 3 AM $ 0.0000233
+0.00%
$ 22,916 $ 281,849
Jul 6, 2 AM $ 0.0000226
-1.61%
$ 22,218 $ 280,377
Jul 6, 1 AM $ 0.000023
+1.72%
$ 22,601 $ 286,625
Jul 6, 12 AM $ 0.0000231
-0.73%
$ 22,700 $ 285,671
Jul 5, 11 PM $ 0.0000228
-0.95%
$ 22,434 $ 286,879
Jul 5, 10 PM $ 0.000023
+1.59%
$ 22,552 $ 285,067
Jul 5, 9 PM $ 0.0000233
+0.91%
$ 22,926 $ 291,766
Jul 5, 8 PM $ 0.0000232
+1.97%
$ 22,827 $ 287,664
Jul 5, 7 PM $ 0.0000233
+2.19%
$ 22,906 $ 293,337
Jul 5, 6 PM $ 0.0000233
+1.53%
$ 22,886 $ 292,769
Jul 5, 5 PM $ 0.0000226
+0.35%
$ 22,248 $ 286,324
Jul 5, 4 PM $ 0.0000226
-0.75%
$ 22,169 $ 285,293
Jul 5, 3 PM $ 0.0000227
-1.09%
$ 22,336 $ 287,848
Jul 5, 2 PM $ 0.0000233
+0.09%
$ 22,847 $ 293,154
Jul 5, 1 PM $ 0.0000232
+2.06%
$ 22,827 $ 298,332
Download