BRACKY Historical Data

BRACKY Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0₆55
+2.56%
$54,954 $6
May 22, 2026 $0.0₆542
-2.31%
$54,158 $77
May 21, 2026 $0.0₆562
+0.00%
$56,194 $3
May 20, 2026 $0.0₆558
+0.53%
$-- $37
May 19, 2026 $0.0₆551
-1.33%
$55,085 $1,259
May 18, 2026 $0.0₆559
+0.54%
$55,863 $54
May 17, 2026 $0.0₆571
-1.66%
$57,126 $304
May 16, 2026 $0.0₆58
-2.04%
$-- $32
May 15, 2026 $0.0₆591
-3.05%
$59,091 $41
May 14, 2026 $0.0₆612
+1.39%
$61,250 $31
May 13, 2026 $0.0₆671
+0.00%
$-- $15
May 12, 2026 $0.0₆682
-2.24%
$68,220 $10
May 11, 2026 $0.0₆7
+0.23%
$69,959 $11
May 9, 2026 $0.0₆699
+1.14%
$69,869 $865
May 8, 2026 $0.0₆687
-4.53%
$68,690 $1,265
May 7, 2026 $0.0₆72
-2.03%
$71,988 $207
May 6, 2026 $0.0₆741
-0.73%
$-- $104
May 5, 2026 $0.0₆751
-0.28%
$75,095 $95
May 4, 2026 $0.0₆737
-0.05%
$-- $185
May 3, 2026 $0.0₆738
+0.52%
$73,814 $210
May 2, 2026 $0.0₆737
+0.63%
$73,652 $5
May 1, 2026 $0.0₆723
+0.14%
$-- $103
Apr 30, 2026 $0.0₆717
+0.37%
$-- $17
Apr 29, 2026 $0.0₆716
-0.78%
$71,640 $2,290
Apr 28, 2026 $0.0₆722
-10.30%
$72,217 $2,286
Apr 27, 2026 $0.0₆806
-1.20%
$80,588 $4
Apr 26, 2026 $0.0₆829
+1.66%
$82,896 $38
Apr 25, 2026 $0.0₆815
-0.05%
$81,549 $38
Apr 23, 2026 $0.0₆821
+0.41%
$-- $47
Apr 22, 2026 $0.0₆848
+1.31%
$-- $29
Apr 20, 2026 $0.0₆816
+0.79%
$81,562 $154
Apr 19, 2026 $0.0₆806
-2.83%
$80,552 $8
Apr 18, 2026 $0.0₆833
-1.31%
$83,320 $13
Apr 17, 2026 $0.0₆858
+3.11%
$85,831 $1,053
Apr 16, 2026 $0.0₆865
-1.66%
$86,451 $313
Apr 15, 2026 $0.0₆879
+0.40%
$87,856 $58
Apr 14, 2026 $0.0₆867
-1.75%
$86,749 $14
Apr 13, 2026 $0.0₆874
+4.79%
$87,419 $6
Apr 12, 2026 $0.0₆82
-4.04%
$-- $21
Apr 11, 2026 $0.0₆865
+3.39%
$86,466 $48
Apr 10, 2026 $0.0₆838
+2.75%
$83,815 $70
Apr 9, 2026 $0.0₆829
+1.99%
$82,882 $103
Apr 8, 2026 $0.0₆826
-1.30%
$82,610 $33
Apr 7, 2026 $0.0₆838
+6.02%
$83,798 $87
Apr 6, 2026 $0.0₆803
+0.47%
$80,291 $255
Apr 5, 2026 $0.0₆797
-20.35%
$79,652 $2,220
Apr 4, 2026 $0.0₆858
-1.32%
$85,850 $331
Apr 3, 2026 $0.0₆871
-1.13%
$87,051 $92
Apr 2, 2026 $0.0₆869
-13.06%
$86,944 $110
Apr 1, 2026 $0.0₅1
+1.85%
$100,000 $2,440