BRACKY Historical Data

BRACKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₆797
-20.35%
$ 79,652 $ 2,220
Apr 4, 2026 $ 0.0₆858
-1.32%
$ 85,850 $ 331
Apr 3, 2026 $ 0.0₆871
-1.13%
$ 87,051 $ 92
Apr 2, 2026 $ 0.0₆869
-13.06%
$ 86,944 $ 110
Apr 1, 2026 $ 0.0₅1
+1.85%
$ 100,000 $ 2,440
Mar 31, 2026 $ 0.0₆982
+3.89%
$ 98,183 $ 149
Mar 30, 2026 $ 0.0₆945
-6.62%
$ 94,505 $ 2,121
Mar 29, 2026 $ 0.0₅101
-0.80%
$ 101,204 $ 42
Mar 28, 2026 $ 0.0₅102
+0.64%
$ 102,023 $ 462
Mar 27, 2026 $ 0.0₅15
+0.00%
$ -- $ 85
Mar 26, 2026 $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 25, 2026 $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 24, 2026 $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 23, 2026 $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 22, 2026 $ 0.0₅15
+2.80%
$ 150,000 $ 85
Mar 21, 2026 $ 0.0₅146
-2.73%
$ 145,909 $ 99
Mar 20, 2026 $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 19, 2026 $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 18, 2026 $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 17, 2026 $ 0.0₅15
+0.00%
$ 150,000 $ 85
Mar 16, 2026 $ 0.0₅15
+2.62%
$ 150,000 $ 19,001
Mar 15, 2026 $ 0.0₅146
+4.42%
$ 146,170 $ 425
Mar 14, 2026 $ 0.0₅139
+0.97%
$ 138,943 $ 524
Mar 13, 2026 $ 0.0₅14
+1.33%
$ 140,245 $ 93
Mar 12, 2026 $ 0.0₅139
+0.76%
$ 138,994 $ 75
Mar 11, 2026 $ 0.0₅139
+7.23%
$ 139,404 $ 218
Mar 10, 2026 $ 0.0₅13
-7.14%
$ 130,000 $ 9
Mar 9, 2026 $ 0.0₅14
+0.00%
$ 140,000 $ 27
Mar 8, 2026 $ 0.0₅14
-6.67%
$ 140,000 $ 6
Mar 7, 2026 $ 0.0₅15
-6.25%
$ 150,000 $ 18,751
Mar 6, 2026 $ 0.0₅21
-4.55%
$ 210,000 $ 57,612
Mar 5, 2026 $ 0.0₅22
-12.00%
$ 220,000 $ 51,045
Mar 4, 2026 $ 0.0₅25
+8.70%
$ 250,000 $ 14,511
Mar 3, 2026 $ 0.0₅23
+0.00%
$ 230,000 $ 22,189
Mar 2, 2026 $ 0.0₅23
-4.17%
$ 230,000 $ 16,201
Mar 1, 2026 $ 0.0₅24
-14.29%
$ 240,000 $ 10,161
Feb 28, 2026 $ 0.0₅28
-17.65%
$ 280,000 $ 19,336
Feb 27, 2026 $ 0.0000167
-9.73%
$ 1.67 million $ 231,186
Feb 26, 2026 $ 0.0000185
+1.09%
$ 1.85 million $ 240,850
Feb 25, 2026 $ 0.0000182
+2.25%
$ 1.82 million $ 247,103
Feb 24, 2026 $ 0.0000178
+6.59%
$ 1.78 million $ 197,396
Feb 23, 2026 $ 0.0000167
-7.22%
$ 1.67 million $ 222,005
Feb 22, 2026 $ 0.000018
-1.64%
$ 1.8 million $ 215,713
Feb 21, 2026 $ 0.0000183
-5.18%
$ 1.83 million $ 224,388
Feb 20, 2026 $ 0.0000193
+2.12%
$ 1.93 million $ 252,192
Feb 19, 2026 $ 0.0000189
-8.25%
$ 1.89 million $ 217,176
Feb 18, 2026 $ 0.0000207
-2.36%
$ 2.07 million $ 177,141
Feb 17, 2026 $ 0.0000213
+0.00%
$ 2.13 million $ 179,372
Feb 16, 2026 $ 0.0000213
+0.95%
$ 2.13 million $ 176,250
Feb 15, 2026 $ 0.0000211
-7.05%
$ 2.11 million $ 183,378