Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRACKY Historical Data

BRACKY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 5 AM $0.0₆458
+0.00%
$45,787 $13
Oct 19, 1 AM $0.0₆457
+0.00%
$45,731 $9
Oct 19, 12 AM $0.0₆455
+0.00%
$45,473 $7
Oct 18, 7 PM $0.0₆441
-0.94%
$44,081 $7
Oct 18, 5 PM $0.0₆448
+0.00%
$44,818 $5
Oct 18, 2 PM $0.0₆452
+0.00%
$45,156 $1
Oct 17, 8 PM $0.0₆457
+0.00%
$45,667 $16
Oct 17, 5 PM $0.0₆455
+0.00%
$45,497 $16
Oct 17, 4 PM $0.0₆454
+0.00%
$45,361 $19
Oct 17, 12 PM $0.0₆458
+0.00%
$45,842 $21
Oct 17, 11 AM $0.0₆461
+0.00%
$46,060 $21
Oct 17, 3 AM $0.0₆458
+0.00%
$45,780 $23
Oct 16, 9 PM $0.0₆456
+0.00%
$45,628 $13
Oct 16, 6 PM $0.0₆455
+0.00%
$45,475 $14
Oct 16, 5 PM $0.0₆453
-0.80%
$45,316 $13
Oct 16, 3 PM $0.0₆461
+0.00%
$46,116 $10
Oct 16, 2 PM $0.0₆468
+0.00%
$46,769 $10
Oct 16, 1 PM $0.0₆466
+0.00%
$46,558 $9
Oct 16, 9 AM $0.0₆464
+0.00%
$46,355 $7
Oct 16, 6 AM $0.0₆462
+0.00%
$46,190 $7
Oct 16, 1 AM $0.0₆461
+0.00%
$46,090 $7
Oct 15, 11 PM $0.0₆461
+0.00%
$46,125 $7
Oct 15, 7 PM $0.0₆464
+0.00%
$46,414 $11
Oct 15, 4 PM $0.0₆46
+0.00%
$45,985 $10
Oct 15, 3 PM $0.0₆456
+0.00%
$45,555 $8
Oct 15, 7 AM $0.0₆447
+0.00%
$44,725 $9
Oct 15, 2 AM $0.0₆453
+0.00%
$45,349 $8
Oct 14, 9 PM $0.0₆457
+0.44%
$45,724 $4
Oct 14, 1 PM $0.0₆467
+0.00%
$46,727 $3
Oct 14, 10 AM $0.0₆472
+0.00%
$47,226 $4
Oct 13, 5 PM $0.0₆473
+0.00%
$47,311 $14
Oct 13, 4 PM $0.0₆476
+0.00%
$47,588 $15
Oct 13, 3 PM $0.0₆476
+0.00%
$47,601 $14
Oct 13, 11 AM $0.0₆474
+0.00%
$47,380 $14
Oct 13, 9 AM $0.0₆474
+0.00%
$47,435 $17
Oct 13, 5 AM $0.0₆477
+0.00%
$47,679 $16
Oct 13, 4 AM $0.0₆476
+0.00%
$47,561 $15
Oct 13, 3 AM $0.0₆472
+0.00%
$47,228 $14
Oct 13, 2 AM $0.0₆469
+0.66%
$46,901 $13
Oct 13, 1 AM $0.0₆463
+0.29%
$46,290 $9
Oct 12, 5 PM $0.0₆475
+0.00%
$47,501 $12
Oct 12, 3 PM $0.0₆478
+0.00%
$47,801 $10
Oct 12, 1 PM $0.0₆477
+0.00%
$47,745 $8
Oct 12, 10 AM $0.0₆483
+0.00%
$48,293 $8
Oct 12, 9 AM $0.0₆482
+0.00%
$48,236 $6
Oct 12, 2 AM $0.0₆483
+0.00%
$48,262 $5
Oct 12, 1 AM $0.0₆48
+0.00%
$48,014 $4
Oct 11, 10 PM $0.0₆479
+0.00%
$47,889 $3
Oct 11, 8 PM $0.0₆479
+0.00%
$47,947 $1
Oct 11, 7 PM $0.0₆479
+0.00%
$47,931 $23