BRACKY Historical Data

BRACKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0₆839
+0.00%
$ 83,922 $ 79
Apr 11, 3 AM $ 0.0₆84
+0.00%
$ 84,002 $ 80
Apr 11, 1 AM $ 0.0₆837
+0.00%
$ -- $ 79
Apr 11, 12 AM $ 0.0₆836
+0.00%
$ 83,633 $ 78
Apr 10, 11 PM $ 0.0₆838
+0.00%
$ 83,815 $ 70
Apr 10, 9 PM $ 0.0₆842
-0.12%
$ 84,223 $ 70
Apr 10, 6 PM $ 0.0₆84
+0.00%
$ 84,001 $ 129
Apr 10, 5 PM $ 0.0₆839
+0.00%
$ 83,942 $ 129
Apr 10, 4 PM $ 0.0₆832
+0.06%
$ 83,230 $ 126
Apr 10, 2 PM $ 0.0₆836
+1.13%
$ 83,644 $ 123
Apr 10, 11 AM $ 0.0₆82
+0.00%
$ 81,981 $ 205
Apr 10, 10 AM $ 0.0₆82
+0.00%
$ 81,971 $ 201
Apr 10, 9 AM $ 0.0₆816
+0.00%
$ 81,563 $ 199
Apr 10, 8 AM $ 0.0₆814
+0.00%
$ 81,377 $ 175
Apr 10, 5 AM $ 0.0₆821
+0.01%
$ 82,117 $ 166
Apr 10, 4 AM $ 0.0₆816
+0.00%
$ 81,576 $ 155
Apr 9, 8 PM $ 0.0₆829
-0.27%
$ 82,882 $ 103
Apr 9, 7 PM $ 0.0₆831
+0.31%
$ 83,084 $ 104
Apr 9, 6 PM $ 0.0₆831
+0.00%
$ 83,107 $ 103
Apr 9, 5 PM $ 0.0₆831
+0.00%
$ 83,110 $ 99
Apr 9, 4 PM $ 0.0₆83
+0.00%
$ 83,015 $ 101
Apr 9, 3 PM $ 0.0₆825
+1.51%
$ 82,514 $ 99
Apr 9, 2 PM $ 0.0₆81
-0.16%
$ 81,015 $ 97
Apr 9, 1 PM $ 0.0₆812
-0.62%
$ 81,151 $ 95
Apr 9, 12 PM $ 0.0₆816
+0.01%
$ 81,634 $ 94
Apr 9, 10 AM $ 0.0₆813
+0.00%
$ 81,302 $ 12
Apr 9, 9 AM $ 0.0₆813
+0.00%
$ 81,267 $ 26
Apr 8, 10 PM $ 0.0₆826
+0.00%
$ 82,610 $ 33
Apr 8, 8 PM $ 0.0₆825
+0.63%
$ 82,547 $ 32
Apr 8, 7 PM $ 0.0₆822
+0.23%
$ 82,176 $ 33
Apr 8, 5 PM $ 0.0₆829
+0.35%
$ 82,876 $ 48
Apr 8, 4 PM $ 0.0₆827
+0.00%
$ 82,675 $ 49
Apr 8, 1 PM $ 0.0₆843
+0.00%
$ 84,326 $ 99
Apr 8, 12 PM $ 0.0₆838
+0.01%
$ 83,763 $ 99
Apr 8, 11 AM $ 0.0₆839
+0.00%
$ 83,938 $ 98
Apr 8, 9 AM $ 0.0₆841
+0.00%
$ 84,071 $ 88
Apr 8, 6 AM $ 0.0₆835
-0.13%
$ 83,479 $ 86
Apr 8, 5 AM $ 0.0₆836
-0.15%
$ 83,596 $ 86
Apr 8, 4 AM $ 0.0₆839
+0.66%
$ 83,877 $ 86
Apr 8, 2 AM $ 0.0₆833
+0.00%
$ 83,292 $ 87
Apr 8, 1 AM $ 0.0₆832
+0.00%
$ 83,180 $ 87
Apr 8, 12 AM $ 0.0₆833
-0.53%
$ 83,255 $ 87
Apr 7, 11 PM $ 0.0₆838
+2.38%
$ 83,798 $ 87
Apr 7, 10 PM $ 0.0₆817
+2.21%
$ 81,737 $ 81
Apr 7, 9 PM $ 0.0₆8
+1.21%
$ 79,973 $ 75
Apr 7, 8 PM $ 0.0₆82
+4.94%
$ 82,015 $ 84
Apr 7, 7 PM $ 0.0₆782
-0.01%
$ 78,156 $ 83
Apr 7, 6 PM $ 0.0₆782
-0.21%
$ 78,210 $ 70
Apr 7, 5 PM $ 0.0₆783
+0.53%
$ 78,309 $ 58
Apr 7, 4 PM $ 0.0₆778
+0.00%
$ 77,783 $ 63