BRACKY Historical Data

BRACKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.0₆477
+0.00%
$47,668 $28
Aug 27, 6 PM $0.0₆481
+0.00%
$48,116 $8
Aug 27, 8 AM $0.0₆485
+0.35%
$48,488 $7
Aug 27, 4 AM $0.0₆476
+0.00%
$47,633 $5
Aug 26, 11 PM $0.0₆477
+0.00%
$47,740 $3
Aug 26, 10 PM $0.0₆476
+0.00%
$47,600 $2
Aug 26, 9 PM $0.0₆477
+0.00%
$47,717 $1
Aug 25, 10 PM $0.0₆468
+0.00%
$46,827 $14
Aug 25, 4 PM $0.0₆473
+0.00%
$47,294 $17
Aug 25, 1 PM $0.0₆471
-0.32%
$47,076 $21
Aug 25, 7 AM $0.0₆478
-0.21%
$47,819 $32
Aug 25, 2 AM $0.0₆479
+0.00%
$47,908 $50
Aug 25, 1 AM $0.0₆477
+0.00%
$47,697 $45
Aug 24, 9 PM $0.0₆475
+0.00%
$47,454 $49
Aug 24, 5 PM $0.0₆472
+0.00%
$47,208 $75
Aug 24, 4 PM $0.0₆476
+0.00%
$47,604 $73
Aug 24, 2 PM $0.0₆48
+0.05%
$48,036 $69
Aug 24, 11 AM $0.0₆473
+0.58%
$47,275 $89
Aug 24, 10 AM $0.0₆474
+0.00%
$47,382 $122
Aug 24, 9 AM $0.0₆47
+0.00%
$46,978 $121
Aug 24, 4 AM $0.0₆466
+0.00%
$46,570 $120
Aug 24, 2 AM $0.0₆467
-0.40%
$46,658 $110
Aug 23, 10 PM $0.0₆47
-0.13%
$47,040 $109
Aug 23, 9 PM $0.0₆471
+0.00%
$47,078 $102
Aug 23, 8 PM $0.0₆468
+0.15%
$46,848 $79
Aug 23, 6 PM $0.0₆466
+0.00%
$46,616 $79
Aug 23, 4 PM $0.0₆467
+0.00%
$46,748 $79
Aug 23, 1 PM $0.0₆469
+0.40%
$46,930 $80
Aug 23, 11 AM $0.0₆461
+0.00%
$46,119 $59
Aug 23, 7 AM $0.0₆458
+0.00%
$45,809 $55
Aug 23, 5 AM $0.0₆455
+0.00%
$45,505 $51
Aug 22, 10 PM $0.0₆462
+0.00%
$46,208 $101
Aug 22, 8 PM $0.0₆467
+0.00%
$46,722 $106
Aug 22, 7 PM $0.0₆466
+0.00%
$46,650 $105
Aug 22, 3 PM $0.0₆461
+0.00%
$46,127 $86
Aug 22, 2 PM $0.0₆464
+0.00%
$46,390 $90
Aug 22, 11 AM $0.0₆464
+0.31%
$46,432 $77
Aug 22, 10 AM $0.0₆46
+0.00%
$46,039 $74
Aug 22, 6 AM $0.0₆464
+0.00%
$46,374 $78
Aug 22, 1 AM $0.0₆482
+0.32%
$48,233 $57
Aug 21, 11 PM $0.0₆481
+0.00%
$48,082 $33
Aug 21, 10 PM $0.0₆481
+0.00%
$48,089 $33
Aug 21, 9 PM $0.0₆476
+1.24%
$47,555 $32
Aug 21, 8 PM $0.0₆465
+0.00%
$46,522 $29
Aug 21, 7 PM $0.0₆46
+0.00%
$46,049 $26
Aug 21, 6 PM $0.0₆463
+0.00%
$46,314 $30
Aug 21, 4 PM $0.0₆46
+0.00%
$45,997 $31
Aug 21, 3 PM $0.0₆458
+0.13%
$45,750 $33
Aug 21, 1 PM $0.0₆455
+0.00%
$45,522 $19
Aug 21, 8 AM $0.0₆456
+0.00%
$45,619 $28