BRACKY Historical Data

BRACKY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0₆352
-0.16%
$ 35,204 $ 41
Jul 17, 4 PM $ 0.0₆351
-0.32%
$ 35,137 $ 43
Jul 17, 2 PM $ 0.0₆349
+1.13%
$ 34,906 $ 41
Jul 17, 1 PM $ 0.0₆345
-1.60%
$ 34,514 $ 211
Jul 17, 12 PM $ 0.0₆351
-0.20%
$ 35,077 $ 213
Jul 17, 11 AM $ 0.0₆351
+0.01%
$ 35,101 $ 198
Jul 17, 6 AM $ 0.0₆35
+0.00%
$ 35,027 $ 204
Jul 17, 2 AM $ 0.0₆355
+0.00%
$ 35,525 $ 204
Jul 17, 1 AM $ 0.0₆355
+0.01%
$ 35,538 $ 204
Jul 17, 12 AM $ 0.0₆355
+0.00%
$ 35,511 $ 202
Jul 16, 11 PM $ 0.0₆355
+0.00%
$ 35,542 $ 204
Jul 16, 10 PM $ 0.0₆359
+0.00%
$ 35,866 $ 204
Jul 16, 9 PM $ 0.0₆358
+0.00%
$ 35,844 $ 203
Jul 16, 7 PM $ 0.0₆359
+0.00%
$ 35,879 $ 201
Jul 16, 5 PM $ 0.0₆357
+0.06%
$ 35,740 $ 203
Jul 16, 2 PM $ 0.0₆36
-0.16%
$ 35,993 $ 398
Jul 16, 12 PM $ 0.0₆364
+0.01%
$ 36,374 $ 202
Jul 16, 10 AM $ 0.0₆365
+0.00%
$ 36,524 $ 200
Jul 16, 3 AM $ 0.0₆373
+0.06%
$ 37,263 $ 406
Jul 15, 5 PM $ 0.0₆372
+0.00%
$ 37,216 $ 213
Jul 15, 4 PM $ 0.0₆366
+0.00%
$ 36,611 $ 210
Jul 15, 3 PM $ 0.0₆368
+0.00%
$ 36,836 $ 208
Jul 15, 2 PM $ 0.0₆368
+0.00%
$ 36,753 $ 213
Jul 15, 1 PM $ 0.0₆368
+0.00%
$ -- $ 215
Jul 15, 9 AM $ 0.0₆36
+0.00%
$ 35,984 $ 212
Jul 15, 8 AM $ 0.0₆358
+0.00%
$ 35,773 $ 123
Jul 15, 7 AM $ 0.0₆36
+0.00%
$ 35,978 $ 117
Jul 15, 5 AM $ 0.0₆36
+0.00%
$ 35,998 $ 22
Jul 15, 4 AM $ 0.0₆358
+0.00%
$ 35,823 $ 20
Jul 14, 9 PM $ 0.0₆358
+0.00%
$ 35,838 $ 24
Jul 14, 8 PM $ 0.0₆358
+0.00%
$ 35,772 $ 23
Jul 14, 4 PM $ 0.0₆358
+0.00%
$ 35,782 $ 23
Jul 14, 3 PM $ 0.0₆358
+0.00%
$ 35,834 $ 23
Jul 14, 2 PM $ 0.0₆357
+0.36%
$ 35,695 $ 22
Jul 14, 1 PM $ 0.0₆358
+0.94%
$ 35,803 $ 13
Jul 14, 12 PM $ 0.0₆352
+0.60%
$ 35,240 $ 10
Jul 14, 11 AM $ 0.0₆343
+0.00%
$ 34,296 $ 9
Jul 14, 8 AM $ 0.0₆341
+0.00%
$ 34,051 $ 4
Jul 14, 2 AM $ 0.0₆339
+0.00%
$ 33,888 $ 4
Jul 14, 1 AM $ 0.0₆342
+0.00%
$ 34,177 $ 1
Jul 14, 12 AM $ 0.0₆339
+0.00%
$ 33,942 $ 1
Jul 13, 3 AM $ 0.0₆342
+0.18%
$ 34,179 $ 2
Jul 12, 3 PM $ 0.0₆347
+0.00%
$ 34,735 $ 5
Jul 11, 10 PM $ 0.0₆346
+0.00%
$ 34,637 $ 8
Jul 11, 8 PM $ 0.0₆348
+0.00%
$ 34,808 $ 7
Jul 11, 4 PM $ 0.0₆347
+0.00%
$ 34,659 $ 5
Jul 11, 11 AM $ 0.0₆343
+0.00%
$ 34,315 $ 6
Jul 11, 9 AM $ 0.0₆343
-0.10%
$ 34,347 $ 10
Jul 11, 5 AM $ 0.0₆343
+0.00%
$ 34,323 $ 10
Jul 11, 2 AM $ 0.0₆342
+0.00%
$ 34,180 $ 7