Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRACKY Historical Data

BRACKY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2025 $0.0000916
-3.78%
$9.22 million $168,593
Dec 20, 2025 $0.0000954
-1.95%
$9.54 million $182,999
Dec 19, 2025 $0.0000976
+7.49%
$9.76 million $172,742
Dec 18, 2025 $0.0000912
-10.68%
$9.08 million $174,489
Dec 17, 2025 $0.000103
-7.61%
$10.19 million $167,458
Dec 16, 2025 $0.000111
+0.64%
$11.13 million $177,877
Dec 15, 2025 $0.000109
-2.76%
$11.04 million $174,138
Dec 14, 2025 $0.000112
-1.84%
$11.24 million $172,827
Dec 13, 2025 $0.000114
+0.71%
$11.37 million $171,981
Dec 12, 2025 $0.000113
-3.90%
$11.33 million $176,755
Dec 11, 2025 $0.000118
-5.60%
$11.79 million $184,730
Dec 10, 2025 $0.000125
-1.34%
$12.54 million $192,475
Dec 9, 2025 $0.000127
+5.30%
$12.71 million $172,917
Dec 8, 2025 $0.000121
+2.19%
$12.14 million $172,146
Dec 7, 2025 $0.000119
+1.53%
$11.95 million $177,179
Dec 6, 2025 $0.000118
+2.61%
$11.81 million $194,033
Dec 5, 2025 $0.000115
-4.48%
$11.51 million $203,979
Dec 4, 2025 $0.00012
-4.52%
$12.03 million $172,754
Dec 3, 2025 $0.000126
+9.15%
$12.64 million $188,593
Dec 2, 2025 $0.000115
+16.57%
$11.54 million $180,466
Dec 1, 2025 $0.0000991
-1.98%
$9.91 million $191,210
Nov 30, 2025 $0.000103
+3.41%
$10.15 million $180,633
Nov 29, 2025 $0.0000996
-6.92%
$9.94 million $172,609
Nov 28, 2025 $0.000107
-3.50%
$10.69 million $174,407
Nov 27, 2025 $0.000111
+2.48%
$11.16 million $184,863
Nov 26, 2025 $0.000109
-3.10%
$10.94 million $183,556
Nov 25, 2025 $0.000112
-2.44%
$11.25 million $187,319
Nov 24, 2025 $0.000115
+8.57%
$11.57 million $196,099
Nov 23, 2025 $0.00011
+12.14%
$10.63 million $204,163
Nov 22, 2025 $0.0000983
-1.21%
$9.82 million $194,734
Nov 21, 2025 $0.0000978
-5.60%
$9.97 million $191,935
Nov 20, 2025 $0.000105
-6.85%
$10.28 million $196,978
Nov 19, 2025 $0.000112
-8.62%
$11.22 million $181,665
Nov 18, 2025 $0.000123
+1.00%
$12.34 million $188,389
Nov 17, 2025 $0.000122
-13.82%
$12.18 million $195,266
Nov 16, 2025 $0.000142
-2.74%
$14.19 million $181,752
Nov 15, 2025 $0.000146
+12.04%
$14.64 million $309,622
Nov 14, 2025 $0.000132
-5.18%
$13.03 million $1.28 million
Nov 13, 2025 $0.000138
-9.41%
$13.89 million $1.38 million
Nov 12, 2025 $0.000156
-6.01%
$15.19 million $1.49 million
Nov 11, 2025 $0.000166
-3.77%
$16.61 million $1.33 million
Nov 10, 2025 $0.000173
-0.46%
$17.29 million $1.31 million
Nov 9, 2025 $0.000143
+0.00%
$14.31 million $1.34 million
Nov 8, 2025 $0.000143
-0.35%
$14.26 million $1.23 million
Nov 7, 2025 $0.000143
+2.21%
$14.31 million $1.35 million
Nov 6, 2025 $0.000141
-9.13%
$14.14 million $1.35 million
Nov 5, 2025 $0.000156
+11.87%
$15.64 million $1.43 million
Nov 4, 2025 $0.000139
-7.68%
$13.94 million $3.42 million
Oct 27, 2025 $0.000233
-2.46%
$23.26 million $220,860
Oct 26, 2025 $0.000238
+6.46%
$23.74 million $201,288