BRACKY Historical Data

BRACKY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.0000916
-3.78%
$9.22 million $168,593
Dec 20, 2025 $0.0000954
-1.95%
$9.54 million $182,999
Dec 19, 2025 $0.0000976
+7.49%
$9.76 million $172,742
Dec 18, 2025 $0.0000912
-10.68%
$9.08 million $174,489
Dec 17, 2025 $0.000103
-7.61%
$10.19 million $167,458
Dec 16, 2025 $0.000111
+0.64%
$11.13 million $177,877
Dec 15, 2025 $0.000109
-2.76%
$11.04 million $174,138
Dec 14, 2025 $0.000112
-1.84%
$11.24 million $172,827
Dec 13, 2025 $0.000114
+0.71%
$11.37 million $171,981
Dec 12, 2025 $0.000113
-3.90%
$11.33 million $176,755
Dec 11, 2025 $0.000118
-5.60%
$11.79 million $184,730
Dec 10, 2025 $0.000125
-1.34%
$12.54 million $192,475
Dec 9, 2025 $0.000127
+5.30%
$12.71 million $172,917
Dec 8, 2025 $0.000121
+2.19%
$12.14 million $172,146
Dec 7, 2025 $0.000119
+1.53%
$11.95 million $177,179
Dec 6, 2025 $0.000118
+2.61%
$11.81 million $194,033
Dec 5, 2025 $0.000115
-4.48%
$11.51 million $203,979
Dec 4, 2025 $0.00012
-4.52%
$12.03 million $172,754
Dec 3, 2025 $0.000126
+9.15%
$12.64 million $188,593
Dec 2, 2025 $0.000115
+16.57%
$11.54 million $180,466
Dec 1, 2025 $0.0000991
-1.98%
$9.91 million $191,210
Nov 30, 2025 $0.000103
+3.41%
$10.15 million $180,633
Nov 29, 2025 $0.0000996
-6.92%
$9.94 million $172,609
Nov 28, 2025 $0.000107
-3.50%
$10.69 million $174,407
Nov 27, 2025 $0.000111
+2.48%
$11.16 million $184,863
Nov 26, 2025 $0.000109
-3.10%
$10.94 million $183,556
Nov 25, 2025 $0.000112
-2.44%
$11.25 million $187,319
Nov 24, 2025 $0.000115
+8.57%
$11.57 million $196,099
Nov 23, 2025 $0.00011
+12.14%
$10.63 million $204,163
Nov 22, 2025 $0.0000983
-1.21%
$9.82 million $194,734
Nov 21, 2025 $0.0000978
-5.60%
$9.97 million $191,935
Nov 20, 2025 $0.000105
-6.85%
$10.28 million $196,978
Nov 19, 2025 $0.000112
-8.62%
$11.22 million $181,665
Nov 18, 2025 $0.000123
+1.00%
$12.34 million $188,389
Nov 17, 2025 $0.000122
-13.82%
$12.18 million $195,266
Nov 16, 2025 $0.000142
-2.74%
$14.19 million $181,752
Nov 15, 2025 $0.000146
+12.04%
$14.64 million $309,622
Nov 14, 2025 $0.000132
-5.18%
$13.03 million $1.28 million
Nov 13, 2025 $0.000138
-9.41%
$13.89 million $1.38 million
Nov 12, 2025 $0.000156
-6.01%
$15.19 million $1.49 million
Nov 11, 2025 $0.000166
-3.77%
$16.61 million $1.33 million
Nov 10, 2025 $0.000173
-0.46%
$17.29 million $1.31 million
Nov 9, 2025 $0.000143
+0.00%
$14.31 million $1.34 million
Nov 8, 2025 $0.000143
-0.35%
$14.26 million $1.23 million
Nov 7, 2025 $0.000143
+2.21%
$14.31 million $1.35 million
Nov 6, 2025 $0.000141
-9.13%
$14.14 million $1.35 million
Nov 5, 2025 $0.000156
+11.87%
$15.64 million $1.43 million
Nov 4, 2025 $0.000139
-7.68%
$13.94 million $3.42 million
Oct 27, 2025 $0.000233
-2.46%
$23.26 million $220,860
Oct 26, 2025 $0.000238
+6.46%
$23.74 million $201,288