LUCIDAI Historical Data

LUCIDAI
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $0.0000331
+0.93%
$-- $23
Jun 19, 2026 $0.0000328
-1.04%
$32,764 $22
Oct 6, 2025 $0.0000625
+0.48%
$-- $11
Oct 5, 2025 $0.0000622
+0.21%
$62,197 $11
Oct 4, 2025 $0.0000621
+2.08%
$62,132 $9
Oct 3, 2025 $0.000063
+1.54%
$63,017 $14
Oct 2, 2025 $0.0000621
+2.55%
$62,063 $14
Oct 1, 2025 $0.0000604
+0.00%
$60,421 $13
Sep 17, 2025 $0.0000638
+0.01%
$-- $70
Sep 16, 2025 $0.0000639
-0.34%
$63,968 $100
Sep 15, 2025 $0.0000642
+1.76%
$64,104 $47
Sep 14, 2025 $0.0000636
-1.79%
$63,202 $13
Sep 11, 2025 $0.0000626
+1.60%
$-- $15
Sep 10, 2025 $0.0000615
+0.46%
$61,527 $24
Sep 9, 2025 $0.0000611
-2.80%
$61,093 $10
Sep 8, 2025 $0.0000629
+0.06%
$62,928 $10
Sep 7, 2025 $0.0000595
-2.77%
$59,547 $9
Sep 6, 2025 $0.0000611
-0.12%
$61,092 $9
Sep 5, 2025 $0.0000601
-2.72%
$60,066 $25
Sep 4, 2025 $0.0000614
+0.78%
$61,832 $26
Sep 2, 2025 $0.0000599
+2.31%
$-- $11
Sep 1, 2025 $0.0000586
-5.23%
$58,565 $11
Aug 30, 2025 $0.0000612
-0.97%
$61,178 $17
Aug 29, 2025 $0.0000617
+0.37%
$61,744 $18
Aug 27, 2025 $0.0000646
-0.93%
$64,782 $15
Aug 24, 2025 $0.0000673
-1.15%
$67,564 $10
Aug 19, 2025 $0.0000631
-1.98%
$-- $31
Aug 18, 2025 $0.0000645
-10.45%
$64,548 $83
Aug 17, 2025 $0.0000721
+0.04%
$72,078 $11
Aug 16, 2025 $0.00007
+1.09%
$-- $13
Aug 15, 2025 $0.0000688
-9.42%
$-- $13
Download