Coconut Chicken Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0000129
-35.50%
$-- $121
Jan 2026 $0.0000202
-58.26%
$-- $52
Dec 2025 $0.0000201
+0.00%
$-- $23
Nov 2025 $0.0000554
+0.00%
$-- $45
Oct 2025 $0.0000402
+40.07%
$402,000 $214
Sep 2025 $0.0000216
-24.74%
$-- $4
Aug 2025 $0.0000285
+95.21%
$-- $56
Jul 2025 $0.0000292
-43.85%
$-- $44
Jun 2025 $0.000052
+14.04%
$-- $157
May 2025 $0.0000456
-50.91%
$456,000 $2,679
Apr 2025 $0.0000929
-25.62%
$929,000 $1,340
Mar 2025 $0.000125
+38.93%
$1.25 million $15,289
Feb 2025 $0.0000626
+1.79%
$626,000 $20,896
Jan 2025 $0.0000698
-33.65%
$697,000 $13,457
Dec 2024 $0.000109
-31.14%
$1.05 million $36,199
Nov 2024 $0.000157
-11.69%
$1.58 million $1.43 million
Oct 2024 $0.000158
-37.22%
$1.77 million $407,635
Sep 2024 $0.000252
-16.67%
$2.52 million $4.95 million
Aug 2024 $0.000302
-33.14%
$3.02 million $3.35 million
Jul 2024 $0.000452
+72.60%
$4.52 million $1.97 million
Jun 2024 $0.000262
-6.00%
$2.62 million $1.03 million
May 2024 $0.000278
-37.33%
$2.78 million $1.6 million
Apr 2024 $0.000444
-34.28%
$4.44 million $2.96 million
Mar 2024 $0.000675
-22.09%
$6.75 million $1.54 million
Download