Coconut Chicken Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000129
-35.50%
$ -- $ 121
Jan 2026 $ 0.0000202
-58.26%
$ -- $ 52
Dec 2025 $ 0.0000201
+0.00%
$ -- $ 23
Nov 2025 $ 0.0000554
+0.00%
$ -- $ 45
Oct 2025 $ 0.0000402
+40.07%
$ 402,000 $ 214
Sep 2025 $ 0.0000216
-24.74%
$ -- $ 4
Aug 2025 $ 0.0000285
+95.21%
$ -- $ 56
Jul 2025 $ 0.0000292
-43.85%
$ -- $ 44
Jun 2025 $ 0.000052
+14.04%
$ -- $ 157
May 2025 $ 0.0000456
-50.91%
$ 456,000 $ 2,679
Apr 2025 $ 0.0000929
-25.62%
$ 929,000 $ 1,340
Mar 2025 $ 0.000125
+38.93%
$ 1.25 million $ 15,289
Feb 2025 $ 0.0000626
+1.79%
$ 626,000 $ 20,896
Jan 2025 $ 0.0000698
-33.65%
$ 697,000 $ 13,457
Dec 2024 $ 0.000109
-31.14%
$ 1.05 million $ 36,199
Nov 2024 $ 0.000157
-11.69%
$ 1.58 million $ 1.43 million
Oct 2024 $ 0.000158
-37.22%
$ 1.77 million $ 407,635
Sep 2024 $ 0.000252
-16.67%
$ 2.52 million $ 4.95 million
Aug 2024 $ 0.000302
-33.14%
$ 3.02 million $ 3.35 million
Jul 2024 $ 0.000452
+72.60%
$ 4.52 million $ 1.97 million
Jun 2024 $ 0.000262
-6.00%
$ 2.62 million $ 1.03 million
May 2024 $ 0.000278
-37.33%
$ 2.78 million $ 1.6 million
Apr 2024 $ 0.000444
-34.28%
$ 4.44 million $ 2.96 million
Mar 2024 $ 0.000675
-22.09%
$ 6.75 million $ 1.54 million
Download