Coconut Chicken Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.0000129
-35.50%
$-- $73
Jan 26 $0.0000202
-58.26%
$200,000 $50
Jan 19 $0.0000484
+0.00%
$-- $2
Dec 8 $0.0000201
+0.00%
$-- $3
Dec 1 $0.00002
-0.50%
$201,000 $18
Nov 17 $0.0000554
+0.00%
$-- $45
Oct 27 $0.0000402
-12.99%
$-- $30
Oct 20 $0.0000461
+23.59%
$-- $52
Oct 13 $0.0000268
+0.00%
$-- $1
Oct 6 $0.000057
+179.41%
$-- $91
Sep 8 $0.0000216
+0.00%
$-- $1
Aug 18 $0.0000285
+0.00%
$-- $22
Aug 11 $0.0000285
-30.15%
$285,000 $26
Aug 4 $0.0000285
+4.01%
$408,000 $4
Jul 28 $0.0000146
+0.00%
$54,000 $0
Jul 21 $0.0000292
+68.79%
$-- $2
Jul 14 $0.0000291
-11.01%
$-- $32
Jun 30 $0.000052
+0.00%
$-- $10
Jun 16 $0.000052
+0.00%
$-- $11
Jun 9 $0.0000251
-61.09%
$-- $5
Jun 2 $0.0000645
-17.31%
$645,000 $113
May 26 $0.000078
+36.84%
$780,000 $1,844
May 19 $0.000057
+0.00%
$570,000 $143
May 12 $0.000057
-33.81%
$570,000 $304
May 5 $0.0000861
-0.09%
$861,489 $360
Apr 28 $0.0000898
-3.34%
$862,000 $4
Apr 21 $0.0000929
-5.30%
$929,000 $142
Apr 14 $0.0000992
+34.78%
$981,000 $465
Apr 7 $0.0001
-3.66%
$736,000 $346
Mar 31 $0.000104
-74.04%
$1.04 million $452
Mar 24 $0.00011
+39.16%
$4 million $597
Mar 17 $0.0000999
+53.93%
$789,000 $3,521
Mar 10 $0.0000668
-12.53%
$649,000 $944
Mar 3 $0.0000767
-38.49%
$763,676 $8,939
Feb 24 $0.000125
+102.76%
$1.25 million $2,711
Feb 17 $0.0000675
-24.75%
$615,000 $1,463
Feb 10 $0.0000657
-30.77%
$720,000 $1,243
Feb 3 $0.0000873
+74.95%
$949,000 $14,963
Jan 27 $0.0000499
-26.32%
$499,000 $1,789
Jan 20 $0.0000741
+8.49%
$721,000 $3,474
Jan 13 $0.0000707
-8.05%
$683,000 $3,108
Jan 6 $0.0000779
-24.37%
$768,976 $2,782
Dec 30 $0.000105
-5.31%
$1.03 million $1,350
Dec 23 $0.000117
-4.10%
$1.11 million $1,697
Dec 16 $0.00013
-12.88%
$1.24 million $5,629
Dec 9 $0.00015
-13.42%
$1.49 million $7,442
Dec 2 $0.00018
+5.76%
$1.73 million $20,143
Nov 25 $0.00017
+10.39%
$1.7 million $8,761
Nov 18 $0.000177
+15.49%
$1.54 million $320,496
Nov 11 $0.000148
+9.00%
$1.54 million $353,993
Download