Coconut Chicken Historical Data

CCC Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00034
-5.85%
$ 3.4 million $ 68,456
May 15, 2024 $ 0.000361
+4.01%
$ 3.61 million $ 56,653
May 14, 2024 $ 0.000347
-6.04%
$ 3.47 million $ 75,881
May 13, 2024 $ 0.000369
-7.35%
$ 3.69 million $ 81,512
May 12, 2024 $ 0.000399
+4.78%
$ 3.99 million $ 70,994
May 11, 2024 $ 0.00038
-3.33%
$ 3.81 million $ 78,382
May 10, 2024 $ 0.000394
-6.24%
$ 3.94 million $ 83,808
May 9, 2024 $ 0.00042
-2.44%
$ 4.2 million $ 86,481
May 8, 2024 $ 0.00043
+1.77%
$ 4.3 million $ 87,360
May 7, 2024 $ 0.000423
-15.48%
$ 4.23 million $ 22,702
May 6, 2024 $ 0.0005
-9.07%
$ 5 million $ 356
May 5, 2024 $ 0.00055
+15.21%
$ 5.5 million $ 10,230
May 4, 2024 $ 0.000482
+3.21%
$ 4.82 million $ 99,615
May 3, 2024 $ 0.000467
+1.96%
$ 4.67 million $ 94,239
May 2, 2024 $ 0.000458
+9.83%
$ 4.58 million $ 90,945
May 1, 2024 $ 0.000425
-4.15%
$ 4.17 million $ 85,190
Apr 30, 2024 $ 0.000444
+0.86%
$ 4.44 million $ 94,099
Apr 29, 2024 $ 0.00044
-6.72%
$ 4.4 million $ 85,719
Apr 28, 2024 $ 0.000472
+5.26%
$ 4.72 million $ 97,333
Apr 27, 2024 $ 0.000449
-5.61%
$ 4.49 million $ 94,645
Apr 26, 2024 $ 0.000475
-5.64%
$ 4.75 million $ 99,525
Apr 25, 2024 $ 0.000504
-1.10%
$ 5.04 million $ 101,317
Apr 24, 2024 $ 0.000509
-3.30%
$ 5.09 million $ 112,513
Apr 23, 2024 $ 0.000527
-8.83%
$ 5.27 million $ 118,654
Apr 22, 2024 $ 0.000578
+31.81%
$ 5.78 million $ 105,983
Apr 21, 2024 $ 0.000438
-2.60%
$ 4.38 million $ 92,912
Apr 20, 2024 $ 0.00045
+2.85%
$ 4.5 million $ 90,806
Apr 19, 2024 $ 0.000442
+6.22%
$ 4.42 million $ 81,784
Apr 18, 2024 $ 0.000416
+41.15%
$ 4.16 million $ 69,813
Apr 17, 2024 $ 0.000295
-18.10%
$ 2.95 million $ 69,794
Apr 16, 2024 $ 0.00036
+7.55%
$ 3.6 million $ 70,159
Apr 15, 2024 $ 0.000335
-16.29%
$ 3.35 million $ 76,719
Apr 14, 2024 $ 0.000401
+14.38%
$ 4.01 million $ 72,537
Apr 13, 2024 $ 0.000351
-13.09%
$ 3.51 million $ 78,888
Apr 12, 2024 $ 0.000404
-10.26%
$ 4.04 million $ 90,205
Apr 11, 2024 $ 0.00045
-2.99%
$ 4.5 million $ 89,811
Apr 10, 2024 $ 0.000465
-11.86%
$ 4.64 million $ 100,053
Apr 9, 2024 $ 0.000527
+12.18%
$ 5.27 million $ 98,834
Apr 8, 2024 $ 0.00047
-2.67%
$ 4.7 million $ 99,571
Apr 7, 2024 $ 0.000483
-4.23%
$ 4.83 million $ 101,184
Apr 6, 2024 $ 0.000505
-14.83%
$ 5.05 million $ 106,075
Apr 5, 2024 $ 0.000597
-9.58%
$ 5.97 million $ 117,604
Apr 4, 2024 $ 0.00066
+2.36%
$ 6.6 million $ 133,893
Apr 3, 2024 $ 0.000646
+1.25%
$ 6.46 million $ 137,590
Apr 2, 2024 $ 0.000633
-4.67%
$ 6.33 million $ 130,895
Apr 1, 2024 $ 0.000648
-3.98%
$ 6.64 million $ 137,645
Mar 31, 2024 $ 0.000675
-6.48%
$ 6.75 million $ 146,045
Mar 30, 2024 $ 0.000722
+2.57%
$ 7.21 million $ 110,577
Mar 29, 2024 $ 0.000703
-11.03%
$ 7.03 million $ 115,443
Mar 28, 2024 $ 0.000791
+15.01%
$ 7.91 million $ 149,235