Coconut Chicken Historical Data

CCC Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.00034
-5.85%
$3.4 million $68,456
May 15, 2024 $0.000361
+4.01%
$3.61 million $56,653
May 14, 2024 $0.000347
-6.04%
$3.47 million $75,881
May 13, 2024 $0.000369
-7.35%
$3.69 million $81,512
May 12, 2024 $0.000399
+4.78%
$3.99 million $70,994
May 11, 2024 $0.00038
-3.33%
$3.81 million $78,382
May 10, 2024 $0.000394
-6.24%
$3.94 million $83,808
May 9, 2024 $0.00042
-2.44%
$4.2 million $86,481
May 8, 2024 $0.00043
+1.77%
$4.3 million $87,360
May 7, 2024 $0.000423
-15.48%
$4.23 million $22,702
May 6, 2024 $0.0005
-9.07%
$5 million $356
May 5, 2024 $0.00055
+15.21%
$5.5 million $10,230
May 4, 2024 $0.000482
+3.21%
$4.82 million $99,615
May 3, 2024 $0.000467
+1.96%
$4.67 million $94,239
May 2, 2024 $0.000458
+9.83%
$4.58 million $90,945
May 1, 2024 $0.000425
-4.15%
$4.17 million $85,190
Apr 30, 2024 $0.000444
+0.86%
$4.44 million $94,099
Apr 29, 2024 $0.00044
-6.72%
$4.4 million $85,719
Apr 28, 2024 $0.000472
+5.26%
$4.72 million $97,333
Apr 27, 2024 $0.000449
-5.61%
$4.49 million $94,645
Apr 26, 2024 $0.000475
-5.64%
$4.75 million $99,525
Apr 25, 2024 $0.000504
-1.10%
$5.04 million $101,317
Apr 24, 2024 $0.000509
-3.30%
$5.09 million $112,513
Apr 23, 2024 $0.000527
-8.83%
$5.27 million $118,654
Apr 22, 2024 $0.000578
+31.81%
$5.78 million $105,983
Apr 21, 2024 $0.000438
-2.60%
$4.38 million $92,912
Apr 20, 2024 $0.00045
+2.85%
$4.5 million $90,806
Apr 19, 2024 $0.000442
+6.22%
$4.42 million $81,784
Apr 18, 2024 $0.000416
+41.15%
$4.16 million $69,813
Apr 17, 2024 $0.000295
-18.10%
$2.95 million $69,794
Apr 16, 2024 $0.00036
+7.55%
$3.6 million $70,159
Apr 15, 2024 $0.000335
-16.29%
$3.35 million $76,719
Apr 14, 2024 $0.000401
+14.38%
$4.01 million $72,537
Apr 13, 2024 $0.000351
-13.09%
$3.51 million $78,888
Apr 12, 2024 $0.000404
-10.26%
$4.04 million $90,205
Apr 11, 2024 $0.00045
-2.99%
$4.5 million $89,811
Apr 10, 2024 $0.000465
-11.86%
$4.64 million $100,053
Apr 9, 2024 $0.000527
+12.18%
$5.27 million $98,834
Apr 8, 2024 $0.00047
-2.67%
$4.7 million $99,571
Apr 7, 2024 $0.000483
-4.23%
$4.83 million $101,184
Apr 6, 2024 $0.000505
-14.83%
$5.05 million $106,075
Apr 5, 2024 $0.000597
-9.58%
$5.97 million $117,604
Apr 4, 2024 $0.00066
+2.36%
$6.6 million $133,893
Apr 3, 2024 $0.000646
+1.25%
$6.46 million $137,590
Apr 2, 2024 $0.000633
-4.67%
$6.33 million $130,895
Apr 1, 2024 $0.000648
-3.98%
$6.64 million $137,645
Mar 31, 2024 $0.000675
-6.48%
$6.75 million $146,045
Mar 30, 2024 $0.000722
+2.57%
$7.21 million $110,577
Mar 29, 2024 $0.000703
-11.03%
$7.03 million $115,443
Mar 28, 2024 $0.000791
+15.01%
$7.91 million $149,235