Coconut Chicken Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0000898
-3.34%
$898,000 $2
Apr 30, 2025 $0.0000929
+0.00%
$929,000 $0
Apr 29, 2025 $0.0000929
+0.00%
$929,000 $2
Apr 28, 2025 $0.0000929
+0.00%
$929,000 $0.01
Apr 27, 2025 $0.0000929
+0.00%
$929,000 $0.01
Apr 26, 2025 $0.0000929
-1.17%
$929,000 $20
Apr 25, 2025 $0.000094
+66.96%
$940,000 $0.0001
Apr 24, 2025 $0.0000563
-29.62%
$563,000 $29
Apr 23, 2025 $0.00008
-15.61%
$800,000 $71
Apr 22, 2025 $0.0000948
-3.36%
$948,000 $22
Apr 21, 2025 $0.0000981
+0.00%
$981,000 $0
Apr 20, 2025 $0.0000981
+73.32%
$981,000 $0
Apr 19, 2025 $0.0000992
+0.30%
$992,000 $0
Apr 18, 2025 $0.0000989
-0.50%
$989,000 $234
Apr 17, 2025 $0.0000994
-0.60%
$994,000 $114
Apr 16, 2025 $0.0001
+33.33%
$1 million $60
Apr 15, 2025 $0.000075
+36.12%
$750,000 $0
Apr 14, 2025 $0.0000551
-25.14%
$551,000 $57
Apr 13, 2025 $0.0000736
-26.40%
$736,000 $26
Apr 12, 2025 $0.0001
-3.66%
$1 million $0
Apr 11, 2025 $0.000104
+0.00%
$1.04 million $0
Apr 10, 2025 $0.000104
+0.00%
$1.04 million $0
Apr 9, 2025 $0.000104
+0.10%
$1.04 million $31
Apr 8, 2025 $0.000104
+0.00%
$1.04 million $0
Apr 7, 2025 $0.000104
-0.10%
$1.04 million $315
Apr 6, 2025 $0.000104
+0.00%
$1.04 million $0.001
Apr 5, 2025 $0.000104
-8.95%
$1.04 million $82
Apr 4, 2025 $0.000114
+0.00%
$1.14 million $0
Apr 3, 2025 $0.000114
-4.92%
$1.14 million $209
Apr 2, 2025 $0.00012
+0.00%
$1.2 million $48
Apr 1, 2025 $0.00012
-4.00%
$1.2 million $20
Mar 31, 2025 $0.000125
-68.77%
$1.25 million $93
Mar 30, 2025 $0.0004
+424.80%
$4 million $16
Mar 29, 2025 $0.00011
-18.30%
$1.1 million $20
Mar 28, 2025 $0.000134
+76.15%
$1.34 million $487
Mar 27, 2025 $0.000135
-2.18%
$1.35 million $36
Mar 26, 2025 $0.000114
+8.39%
$1.14 million $37
Mar 25, 2025 $0.000105
-16.01%
$1.05 million $17
Mar 24, 2025 $0.000125
+58.30%
$1.25 million $0
Mar 23, 2025 $0.0000789
+17.76%
$789,000 $15
Mar 22, 2025 $0.0000999
-33.36%
$999,000 $288
Mar 21, 2025 $0.0000933
+0.00%
$933,000 $41
Mar 20, 2025 $0.0000825
-17.50%
$825,000 $41
Mar 19, 2025 $0.0001
-9.17%
$1 million $3,140
Mar 18, 2025 $0.0000343
+0.00%
$343,000 $1
Mar 17, 2025 $0.0000343
-47.15%
$343,000 $10
Mar 16, 2025 $0.0000649
-2.84%
$649,000 $3
Mar 15, 2025 $0.0000668
-3.46%
$668,000 $17
Mar 14, 2025 $0.0000692
-4.29%
$691,949 $134
Mar 13, 2025 $0.0000723
-13.93%
$723,000 $164