Coconut Chicken Historical Data

CCC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.0000746
-4.48%
$746,000 $107
Jan 20, 2025 $0.0000781
+14.35%
$781,000 $408
Jan 19, 2025 $0.0000683
-3.41%
$683,000 $991
Jan 18, 2025 $0.0000707
-6.59%
$707,085 $737
Jan 17, 2025 $0.0000757
+22.29%
$757,000 $785
Jan 16, 2025 $0.0000727
-2.02%
$727,000 $218
Jan 15, 2025 $0.0000742
-0.80%
$742,000 $410
Jan 14, 2025 $0.0000748
-0.27%
$748,000 $427
Jan 13, 2025 $0.000075
-2.47%
$750,000 $532
Jan 12, 2025 $0.0000769
-1.29%
$768,976 $907
Jan 11, 2025 $0.0000779
-0.51%
$779,000 $398
Jan 10, 2025 $0.0000783
+8.75%
$783,000 $232
Jan 9, 2025 $0.000072
-19.37%
$720,000 $634
Jan 8, 2025 $0.00009
+2.27%
$900,000 $680
Jan 7, 2025 $0.0000986
-1.30%
$986,000 $318
Jan 6, 2025 $0.0000999
-3.01%
$999,000 $519
Jan 5, 2025 $0.000103
-2.09%
$1.03 million $115
Jan 4, 2025 $0.000105
-0.85%
$1.05 million $105
Jan 3, 2025 $0.000106
+5.15%
$1.06 million $164
Jan 2, 2025 $0.000101
-1.66%
$1.01 million $605
Jan 1, 2025 $0.000103
-2.47%
$1.03 million $148
Dec 31, 2024 $0.000105
-3.31%
$1.05 million $268
Dec 30, 2024 $0.000109
-2.07%
$1.09 million $61
Dec 29, 2024 $0.000111
-5.04%
$1.11 million $220
Dec 28, 2024 $0.000117
-41.44%
$1.17 million $518
Dec 27, 2024 $0.0001
-21.67%
$1 million $353
Dec 26, 2024 $0.000128
+21.48%
$1.28 million $370
Dec 25, 2024 $0.000105
-13.20%
$1.05 million $187
Dec 24, 2024 $0.000121
+48.89%
$1.21 million $254
Dec 23, 2024 $0.0000814
-33.28%
$814,000 $15
Dec 22, 2024 $0.000124
-4.23%
$1.24 million $65
Dec 21, 2024 $0.00013
+9.71%
$1.3 million $370
Dec 20, 2024 $0.000118
-0.59%
$1.18 million $404
Dec 19, 2024 $0.000119
+19.10%
$1.19 million $1,317
Dec 18, 2024 $0.0001
-18.10%
$1 million $2,409
Dec 17, 2024 $0.000122
-23.69%
$1.22 million $720
Dec 16, 2024 $0.00016
+7.31%
$1.6 million $410
Dec 15, 2024 $0.000149
-0.40%
$1.49 million $28
Dec 14, 2024 $0.00015
-0.13%
$1.5 million $68
Dec 13, 2024 $0.00015
+3.31%
$1.5 million $674
Dec 12, 2024 $0.000145
+0.00%
$1.45 million $620
Dec 11, 2024 $0.000145
-9.26%
$1.45 million $493
Dec 10, 2024 $0.00016
-3.09%
$1.6 million $774
Dec 9, 2024 $0.000165
-4.57%
$1.65 million $4,812
Dec 8, 2024 $0.000173
-6.54%
$1.73 million $758
Dec 7, 2024 $0.00018
+5.76%
$1.8 million $989
Dec 6, 2024 $0.00017
-26.44%
$1.7 million $1,909
Dec 5, 2024 $0.000231
-6.51%
$2.31 million $1,085
Dec 4, 2024 $0.000205
-26.66%
$2.05 million $8,480
Dec 3, 2024 $0.000277
+76.02%
$2.77 million $7,030