Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coconut Chicken Historical Data

CCC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.000163
-4.29%
$1.72 million $649
Dec 1, 2024 $0.00017
+7.59%
$1.7 million $155
Nov 30, 2024 $0.000158
+0.96%
$1.58 million $782
Nov 29, 2024 $0.000157
-0.76%
$1.56 million $786
Nov 28, 2024 $0.000199
+37.31%
$1.99 million $2,928
Nov 27, 2024 $0.000163
+3.55%
$1.63 million $1,648
Nov 26, 2024 $0.000158
+5.13%
$1.58 million $1,310
Nov 25, 2024 $0.00015
-2.60%
$1.5 million $1,151
Nov 24, 2024 $0.000154
-9.41%
$1.54 million $22,545
Nov 23, 2024 $0.000177
-0.67%
$1.77 million $49,467
Nov 22, 2024 $0.000179
+33.98%
$1.79 million $55,545
Nov 21, 2024 $0.000133
+2.54%
$1.33 million $56,904
Nov 20, 2024 $0.00013
-17.51%
$1.3 million $31,352
Nov 19, 2024 $0.000147
-12.32%
$1.47 million $53,213
Nov 18, 2024 $0.000159
+3.58%
$1.59 million $74,015
Nov 17, 2024 $0.000154
+6.63%
$1.54 million $61,853
Nov 16, 2024 $0.000148
-0.20%
$1.48 million $55,927
Nov 15, 2024 $0.000147
+4.03%
$1.47 million $67,378
Nov 14, 2024 $0.000142
+3.28%
$1.42 million $59,981
Nov 13, 2024 $0.000136
+8.45%
$1.36 million $63,173
Nov 12, 2024 $0.000129
-1.53%
$1.29 million $58,143
Nov 11, 2024 $0.000131
-3.54%
$1.31 million $49,391
Nov 10, 2024 $0.000134
-4.76%
$1.34 million $52,615
Nov 9, 2024 $0.000141
+5.00%
$1.41 million $55,354
Nov 8, 2024 $0.000134
-9.21%
$1.34 million $65,132
Nov 7, 2024 $0.000148
-0.74%
$1.48 million $67,607
Nov 6, 2024 $0.000149
+4.13%
$1.49 million $69,267
Nov 5, 2024 $0.000143
+5.46%
$1.43 million $66,284
Nov 4, 2024 $0.000135
-5.38%
$1.35 million $70,610
Nov 3, 2024 $0.000144
-12.85%
$1.44 million $69,141
Nov 2, 2024 $0.00016
-5.50%
$1.6 million $76,912
Nov 1, 2024 $0.000169
-4.63%
$1.69 million $68,733
Oct 31, 2024 $0.000177
+6.69%
$1.77 million $18,025
Oct 30, 2024 $0.000158
-5.84%
$1.58 million $9,688
Oct 29, 2024 $0.000167
-1.65%
$1.67 million $15,699
Oct 28, 2024 $0.00017
-7.91%
$1.7 million $678
Oct 27, 2024 $0.000185
+1.88%
$1.85 million $616
Oct 26, 2024 $0.000181
+4.62%
$1.81 million $233
Oct 25, 2024 $0.000173
-9.60%
$1.73 million $512
Oct 24, 2024 $0.000192
+7.64%
$1.92 million $157
Oct 23, 2024 $0.000172
-13.04%
$1.72 million $191
Oct 22, 2024 $0.000198
-5.31%
$1.98 million $417
Oct 21, 2024 $0.000106
+0.00%
$1.06 million $0
Oct 20, 2024 $0.000106
-36.59%
$1.06 million $55
Oct 19, 2024 $0.000167
-1.42%
$1.67 million $170
Oct 18, 2024 $0.000169
-1.17%
$1.69 million $13,235
Oct 17, 2024 $0.000171
+0.83%
$1.71 million $30,478
Oct 16, 2024 $0.00017
-0.53%
$1.7 million $26,445
Oct 15, 2024 $0.00017
-1.45%
$1.71 million $31,467
Oct 14, 2024 $0.000173
-0.92%
$1.73 million $5,211