Coconut Chicken Historical Data

CCC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000163
-4.29%
$ 1.72 million $ 649
Dec 1, 2024 $ 0.00017
+7.59%
$ 1.7 million $ 155
Nov 30, 2024 $ 0.000158
+0.96%
$ 1.58 million $ 782
Nov 29, 2024 $ 0.000157
-0.76%
$ 1.56 million $ 786
Nov 28, 2024 $ 0.000199
+37.31%
$ 1.99 million $ 2,928
Nov 27, 2024 $ 0.000163
+3.55%
$ 1.63 million $ 1,648
Nov 26, 2024 $ 0.000158
+5.13%
$ 1.58 million $ 1,310
Nov 25, 2024 $ 0.00015
-2.60%
$ 1.5 million $ 1,151
Nov 24, 2024 $ 0.000154
-9.41%
$ 1.54 million $ 22,545
Nov 23, 2024 $ 0.000177
-0.67%
$ 1.77 million $ 49,467
Nov 22, 2024 $ 0.000179
+33.98%
$ 1.79 million $ 55,545
Nov 21, 2024 $ 0.000133
+2.54%
$ 1.33 million $ 56,904
Nov 20, 2024 $ 0.00013
-17.51%
$ 1.3 million $ 31,352
Nov 19, 2024 $ 0.000147
-12.32%
$ 1.47 million $ 53,213
Nov 18, 2024 $ 0.000159
+3.58%
$ 1.59 million $ 74,015
Nov 17, 2024 $ 0.000154
+6.63%
$ 1.54 million $ 61,853
Nov 16, 2024 $ 0.000148
-0.20%
$ 1.48 million $ 55,927
Nov 15, 2024 $ 0.000147
+4.03%
$ 1.47 million $ 67,378
Nov 14, 2024 $ 0.000142
+3.28%
$ 1.42 million $ 59,981
Nov 13, 2024 $ 0.000136
+8.45%
$ 1.36 million $ 63,173
Nov 12, 2024 $ 0.000129
-1.53%
$ 1.29 million $ 58,143
Nov 11, 2024 $ 0.000131
-3.54%
$ 1.31 million $ 49,391
Nov 10, 2024 $ 0.000134
-4.76%
$ 1.34 million $ 52,615
Nov 9, 2024 $ 0.000141
+5.00%
$ 1.41 million $ 55,354
Nov 8, 2024 $ 0.000134
-9.21%
$ 1.34 million $ 65,132
Nov 7, 2024 $ 0.000148
-0.74%
$ 1.48 million $ 67,607
Nov 6, 2024 $ 0.000149
+4.13%
$ 1.49 million $ 69,267
Nov 5, 2024 $ 0.000143
+5.46%
$ 1.43 million $ 66,284
Nov 4, 2024 $ 0.000135
-5.38%
$ 1.35 million $ 70,610
Nov 3, 2024 $ 0.000144
-12.85%
$ 1.44 million $ 69,141
Nov 2, 2024 $ 0.00016
-5.50%
$ 1.6 million $ 76,912
Nov 1, 2024 $ 0.000169
-4.63%
$ 1.69 million $ 68,733
Oct 31, 2024 $ 0.000177
+6.69%
$ 1.77 million $ 18,025
Oct 30, 2024 $ 0.000158
-5.84%
$ 1.58 million $ 9,688
Oct 29, 2024 $ 0.000167
-1.65%
$ 1.67 million $ 15,699
Oct 28, 2024 $ 0.00017
-7.91%
$ 1.7 million $ 678
Oct 27, 2024 $ 0.000185
+1.88%
$ 1.85 million $ 616
Oct 26, 2024 $ 0.000181
+4.62%
$ 1.81 million $ 233
Oct 25, 2024 $ 0.000173
-9.60%
$ 1.73 million $ 512
Oct 24, 2024 $ 0.000192
+7.64%
$ 1.92 million $ 157
Oct 23, 2024 $ 0.000172
-13.04%
$ 1.72 million $ 191
Oct 22, 2024 $ 0.000198
-5.31%
$ 1.98 million $ 417
Oct 21, 2024 $ 0.000106
+0.00%
$ 1.06 million $ 0
Oct 20, 2024 $ 0.000106
-36.59%
$ 1.06 million $ 55
Oct 19, 2024 $ 0.000167
-1.42%
$ 1.67 million $ 170
Oct 18, 2024 $ 0.000169
-1.17%
$ 1.69 million $ 13,235
Oct 17, 2024 $ 0.000171
+0.83%
$ 1.71 million $ 30,478
Oct 16, 2024 $ 0.00017
-0.53%
$ 1.7 million $ 26,445
Oct 15, 2024 $ 0.00017
-1.45%
$ 1.71 million $ 31,467
Oct 14, 2024 $ 0.000173
-0.92%
$ 1.73 million $ 5,211