Coconut Chicken Historical Data

CCC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.00055
+24.89%
$5.5 million $50,870
Aug 23, 2024 $0.000449
-8.77%
$4.49 million $86,174
Aug 22, 2024 $0.000492
-7.41%
$4.92 million $99,750
Aug 21, 2024 $0.000527
-28.80%
$5.27 million $110,189
Aug 20, 2024 $0.00074
+29.57%
$7.4 million $79,272
Aug 19, 2024 $0.000571
-21.81%
$5.71 million $47,606
Aug 18, 2024 $0.0007
+104.62%
$7 million $49,792
Aug 17, 2024 $0.000342
-2.15%
$3.42 million $53,834
Aug 16, 2024 $0.0004
-11.81%
$4 million $85,333
Aug 15, 2024 $0.000377
-7.75%
$3.77 million $84,859
Aug 14, 2024 $0.000409
-10.15%
$4.09 million $91,569
Aug 13, 2024 $0.000455
-13.61%
$4.55 million $102,857
Aug 12, 2024 $0.000527
-0.38%
$5.27 million $102,540
Aug 11, 2024 $0.000529
+10.19%
$5.29 million $17,312
Aug 10, 2024 $0.00048
-13.60%
$4.8 million $2,946
Aug 9, 2024 $0.000554
-8.65%
$5.54 million $81,727
Aug 8, 2024 $0.000607
+21.46%
$6.07 million $8,979
Aug 7, 2024 $0.000522
+37.86%
$5.22 million $33,371
Aug 6, 2024 $0.000379
+45.21%
$3.79 million $57,960
Aug 5, 2024 $0.000262
-19.54%
$2.62 million $57,994
Aug 4, 2024 $0.000324
-4.84%
$3.25 million $70,552
Aug 3, 2024 $0.00034
-1.02%
$3.4 million $72,108
Aug 2, 2024 $0.000343
-8.79%
$3.43 million $72,824
Aug 1, 2024 $0.000378
-16.34%
$3.78 million $57,920
Jul 31, 2024 $0.000452
+12.42%
$4.52 million $37,180
Jul 30, 2024 $0.000402
+1.57%
$4.01 million $80,728
Jul 29, 2024 $0.000395
+1.15%
$3.95 million $80,883
Jul 28, 2024 $0.000391
-11.98%
$3.91 million $85,210
Jul 27, 2024 $0.000444
-5.39%
$4.44 million $58,528
Jul 26, 2024 $0.000469
+16.80%
$4.69 million $36,133
Jul 25, 2024 $0.000401
-18.42%
$4.01 million $34,807
Jul 24, 2024 $0.000491
+12.00%
$4.91 million $75,860
Jul 23, 2024 $0.000438
+36.78%
$4.38 million $32,421
Jul 22, 2024 $0.00032
-11.45%
$3.2 million $15,132
Jul 21, 2024 $0.000361
+10.74%
$3.61 million $56,977
Jul 20, 2024 $0.000313
-4.84%
$3.13 million $65,504
Jul 19, 2024 $0.000329
-6.14%
$3.29 million $51,248
Jul 18, 2024 $0.00035
-1.49%
$3.5 million $16,068
Jul 17, 2024 $0.000356
+1.02%
$3.56 million $202,601
Jul 16, 2024 $0.000352
-6.55%
$3.52 million $146,496
Jul 15, 2024 $0.000377
+2.67%
$3.77 million $36,545
Jul 14, 2024 $0.000367
+1.83%
$3.67 million $74,031
Jul 13, 2024 $0.000361
+1.69%
$3.61 million $74,466
Jul 12, 2024 $0.000354
-2.32%
$3.54 million $62,653
Jul 11, 2024 $0.000363
+5.59%
$3.63 million $74,825
Jul 10, 2024 $0.000343
-1.27%
$3.43 million $73,548
Jul 9, 2024 $0.000347
-4.80%
$3.47 million $64,511
Jul 8, 2024 $0.000346
+7.35%
$3.46 million $69,319
Jul 7, 2024 $0.000323
-11.17%
$3.23 million $69,292
Jul 6, 2024 $0.000363
+3.30%
$3.63 million $75,886