Coconut Chicken Historical Data

CCC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00055
+24.89%
$ 5.5 million $ 50,870
Aug 23, 2024 $ 0.000449
-8.77%
$ 4.49 million $ 86,174
Aug 22, 2024 $ 0.000492
-7.41%
$ 4.92 million $ 99,750
Aug 21, 2024 $ 0.000527
-28.80%
$ 5.27 million $ 110,189
Aug 20, 2024 $ 0.00074
+29.57%
$ 7.4 million $ 79,272
Aug 19, 2024 $ 0.000571
-21.81%
$ 5.71 million $ 47,606
Aug 18, 2024 $ 0.0007
+104.62%
$ 7 million $ 49,792
Aug 17, 2024 $ 0.000342
-2.15%
$ 3.42 million $ 53,834
Aug 16, 2024 $ 0.0004
-11.81%
$ 4 million $ 85,333
Aug 15, 2024 $ 0.000377
-7.75%
$ 3.77 million $ 84,859
Aug 14, 2024 $ 0.000409
-10.15%
$ 4.09 million $ 91,569
Aug 13, 2024 $ 0.000455
-13.61%
$ 4.55 million $ 102,857
Aug 12, 2024 $ 0.000527
-0.38%
$ 5.27 million $ 102,540
Aug 11, 2024 $ 0.000529
+10.19%
$ 5.29 million $ 17,312
Aug 10, 2024 $ 0.00048
-13.60%
$ 4.8 million $ 2,946
Aug 9, 2024 $ 0.000554
-8.65%
$ 5.54 million $ 81,727
Aug 8, 2024 $ 0.000607
+21.46%
$ 6.07 million $ 8,979
Aug 7, 2024 $ 0.000522
+37.86%
$ 5.22 million $ 33,371
Aug 6, 2024 $ 0.000379
+45.21%
$ 3.79 million $ 57,960
Aug 5, 2024 $ 0.000262
-19.54%
$ 2.62 million $ 57,994
Aug 4, 2024 $ 0.000324
-4.84%
$ 3.25 million $ 70,552
Aug 3, 2024 $ 0.00034
-1.02%
$ 3.4 million $ 72,108
Aug 2, 2024 $ 0.000343
-8.79%
$ 3.43 million $ 72,824
Aug 1, 2024 $ 0.000378
-16.34%
$ 3.78 million $ 57,920
Jul 31, 2024 $ 0.000452
+12.42%
$ 4.52 million $ 37,180
Jul 30, 2024 $ 0.000402
+1.57%
$ 4.01 million $ 80,728
Jul 29, 2024 $ 0.000395
+1.15%
$ 3.95 million $ 80,883
Jul 28, 2024 $ 0.000391
-11.98%
$ 3.91 million $ 85,210
Jul 27, 2024 $ 0.000444
-5.39%
$ 4.44 million $ 58,528
Jul 26, 2024 $ 0.000469
+16.80%
$ 4.69 million $ 36,133
Jul 25, 2024 $ 0.000401
-18.42%
$ 4.01 million $ 34,807
Jul 24, 2024 $ 0.000491
+12.00%
$ 4.91 million $ 75,860
Jul 23, 2024 $ 0.000438
+36.78%
$ 4.38 million $ 32,421
Jul 22, 2024 $ 0.00032
-11.45%
$ 3.2 million $ 15,132
Jul 21, 2024 $ 0.000361
+10.74%
$ 3.61 million $ 56,977
Jul 20, 2024 $ 0.000313
-4.84%
$ 3.13 million $ 65,504
Jul 19, 2024 $ 0.000329
-6.14%
$ 3.29 million $ 51,248
Jul 18, 2024 $ 0.00035
-1.49%
$ 3.5 million $ 16,068
Jul 17, 2024 $ 0.000356
+1.02%
$ 3.56 million $ 202,601
Jul 16, 2024 $ 0.000352
-6.55%
$ 3.52 million $ 146,496
Jul 15, 2024 $ 0.000377
+2.67%
$ 3.77 million $ 36,545
Jul 14, 2024 $ 0.000367
+1.83%
$ 3.67 million $ 74,031
Jul 13, 2024 $ 0.000361
+1.69%
$ 3.61 million $ 74,466
Jul 12, 2024 $ 0.000354
-2.32%
$ 3.54 million $ 62,653
Jul 11, 2024 $ 0.000363
+5.59%
$ 3.63 million $ 74,825
Jul 10, 2024 $ 0.000343
-1.27%
$ 3.43 million $ 73,548
Jul 9, 2024 $ 0.000347
-4.80%
$ 3.47 million $ 64,511
Jul 8, 2024 $ 0.000346
+7.35%
$ 3.46 million $ 69,319
Jul 7, 2024 $ 0.000323
-11.17%
$ 3.23 million $ 69,292
Jul 6, 2024 $ 0.000363
+3.30%
$ 3.63 million $ 75,886