Coconut Chicken Historical Data

CCC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000352
+18.09%
$ 3.52 million $ 68,026
Jul 4, 2024 $ 0.000323
-13.97%
$ 3.23 million $ 42,788
Jul 3, 2024 $ 0.000375
+31.35%
$ 3.75 million $ 30,672
Jul 2, 2024 $ 0.000286
+2.77%
$ 2.85 million $ 21,082
Jul 1, 2024 $ 0.000279
+6.46%
$ 2.77 million $ 58,555
Jun 30, 2024 $ 0.000262
-0.87%
$ 2.62 million $ 14,404
Jun 29, 2024 $ 0.000264
+9.05%
$ 2.64 million $ 47,284
Jun 28, 2024 $ 0.000242
+1.00%
$ 2.42 million $ 48,989
Jun 27, 2024 $ 0.00024
-6.08%
$ 2.4 million $ 43,999
Jun 26, 2024 $ 0.000255
-2.60%
$ 2.55 million $ 44,420
Jun 25, 2024 $ 0.000262
+3.77%
$ 2.62 million $ 640
Jun 24, 2024 $ 0.00032
+20.79%
$ 3.2 million $ 38,707
Jun 23, 2024 $ 0.000265
-13.81%
$ 2.65 million $ 47,068
Jun 22, 2024 $ 0.000291
+17.09%
$ 2.91 million $ 41,413
Jun 21, 2024 $ 0.000247
-0.72%
$ 2.47 million $ 52,063
Jun 20, 2024 $ 0.000249
-5.90%
$ 2.49 million $ 53,705
Jun 19, 2024 $ 0.000264
-2.87%
$ 2.64 million $ 54,839
Jun 18, 2024 $ 0.000272
-4.59%
$ 2.72 million $ 56,270
Jun 17, 2024 $ 0.000285
-5.40%
$ 2.85 million $ 60,810
Jun 16, 2024 $ 0.000302
+6.99%
$ 3.02 million $ 60,263
Jun 15, 2024 $ 0.000282
+3.53%
$ 2.82 million $ 57,130
Jun 14, 2024 $ 0.000272
-0.95%
$ 2.72 million $ 58,023
Jun 13, 2024 $ 0.000275
-1.65%
$ 2.75 million $ 25,575
Jun 12, 2024 $ 0.000279
+5.12%
$ 2.79 million $ 25,205
Jun 11, 2024 $ 0.000265
+2.99%
$ 2.65 million $ 31,084
Jun 10, 2024 $ 0.000258
-1.68%
$ 2.58 million $ 12,851
Jun 9, 2024 $ 0.000262
+0.34%
$ 2.62 million $ 52,975
Jun 8, 2024 $ 0.000261
+3.52%
$ 2.61 million $ 52,623
Jun 7, 2024 $ 0.000253
-9.76%
$ 2.52 million $ 21,694
Jun 6, 2024 $ 0.00028
-2.85%
$ 2.8 million $ 4,944
Jun 5, 2024 $ 0.000289
+9.72%
$ 2.89 million $ 232
Jun 4, 2024 $ 0.000263
+2.09%
$ 2.63 million $ 2,569
Jun 3, 2024 $ 0.00029
-2.98%
$ 2.9 million $ 628
Jun 2, 2024 $ 0.000251
-3.58%
$ 2.51 million $ 19,960
Jun 1, 2024 $ 0.00026
-6.54%
$ 2.6 million $ 771
May 31, 2024 $ 0.000278
-16.41%
$ 2.78 million $ 4,947
May 30, 2024 $ 0.000349
+15.30%
$ 3.49 million $ 238
May 29, 2024 $ 0.000303
+0.77%
$ 3.03 million $ 632
May 28, 2024 $ 0.0003
-8.97%
$ 3 million $ 17,596
May 27, 2024 $ 0.00033
+25.57%
$ 3.3 million $ 5,696
May 26, 2024 $ 0.000263
-10.70%
$ 2.63 million $ 53,873
May 25, 2024 $ 0.000294
-11.52%
$ 2.94 million $ 61,439
May 24, 2024 $ 0.000333
+11.35%
$ 3.33 million $ 65,541
May 23, 2024 $ 0.000299
-14.29%
$ 2.99 million $ 24,978
May 22, 2024 $ 0.000349
+27.47%
$ 3.48 million $ 376
May 21, 2024 $ 0.000273
-0.55%
$ 2.73 million $ 16,715
May 20, 2024 $ 0.000275
-13.72%
$ 2.75 million $ 61,869
May 19, 2024 $ 0.000319
+1.85%
$ 3.19 million $ 63,712
May 18, 2024 $ 0.000313
-0.89%
$ 3.13 million $ 62,753
May 17, 2024 $ 0.000316
-6.95%
$ 3.16 million $ 66,183