Coconut Chicken Historical Data

CCC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.000352
+18.09%
$3.52 million $68,026
Jul 4, 2024 $0.000323
-13.97%
$3.23 million $42,788
Jul 3, 2024 $0.000375
+31.35%
$3.75 million $30,672
Jul 2, 2024 $0.000286
+2.77%
$2.85 million $21,082
Jul 1, 2024 $0.000279
+6.46%
$2.77 million $58,555
Jun 30, 2024 $0.000262
-0.87%
$2.62 million $14,404
Jun 29, 2024 $0.000264
+9.05%
$2.64 million $47,284
Jun 28, 2024 $0.000242
+1.00%
$2.42 million $48,989
Jun 27, 2024 $0.00024
-6.08%
$2.4 million $43,999
Jun 26, 2024 $0.000255
-2.60%
$2.55 million $44,420
Jun 25, 2024 $0.000262
+3.77%
$2.62 million $640
Jun 24, 2024 $0.00032
+20.79%
$3.2 million $38,707
Jun 23, 2024 $0.000265
-13.81%
$2.65 million $47,068
Jun 22, 2024 $0.000291
+17.09%
$2.91 million $41,413
Jun 21, 2024 $0.000247
-0.72%
$2.47 million $52,063
Jun 20, 2024 $0.000249
-5.90%
$2.49 million $53,705
Jun 19, 2024 $0.000264
-2.87%
$2.64 million $54,839
Jun 18, 2024 $0.000272
-4.59%
$2.72 million $56,270
Jun 17, 2024 $0.000285
-5.40%
$2.85 million $60,810
Jun 16, 2024 $0.000302
+6.99%
$3.02 million $60,263
Jun 15, 2024 $0.000282
+3.53%
$2.82 million $57,130
Jun 14, 2024 $0.000272
-0.95%
$2.72 million $58,023
Jun 13, 2024 $0.000275
-1.65%
$2.75 million $25,575
Jun 12, 2024 $0.000279
+5.12%
$2.79 million $25,205
Jun 11, 2024 $0.000265
+2.99%
$2.65 million $31,084
Jun 10, 2024 $0.000258
-1.68%
$2.58 million $12,851
Jun 9, 2024 $0.000262
+0.34%
$2.62 million $52,975
Jun 8, 2024 $0.000261
+3.52%
$2.61 million $52,623
Jun 7, 2024 $0.000253
-9.76%
$2.52 million $21,694
Jun 6, 2024 $0.00028
-2.85%
$2.8 million $4,944
Jun 5, 2024 $0.000289
+9.72%
$2.89 million $232
Jun 4, 2024 $0.000263
+2.09%
$2.63 million $2,569
Jun 3, 2024 $0.00029
-2.98%
$2.9 million $628
Jun 2, 2024 $0.000251
-3.58%
$2.51 million $19,960
Jun 1, 2024 $0.00026
-6.54%
$2.6 million $771
May 31, 2024 $0.000278
-16.41%
$2.78 million $4,947
May 30, 2024 $0.000349
+15.30%
$3.49 million $238
May 29, 2024 $0.000303
+0.77%
$3.03 million $632
May 28, 2024 $0.0003
-8.97%
$3 million $17,596
May 27, 2024 $0.00033
+25.57%
$3.3 million $5,696
May 26, 2024 $0.000263
-10.70%
$2.63 million $53,873
May 25, 2024 $0.000294
-11.52%
$2.94 million $61,439
May 24, 2024 $0.000333
+11.35%
$3.33 million $65,541
May 23, 2024 $0.000299
-14.29%
$2.99 million $24,978
May 22, 2024 $0.000349
+27.47%
$3.48 million $376
May 21, 2024 $0.000273
-0.55%
$2.73 million $16,715
May 20, 2024 $0.000275
-13.72%
$2.75 million $61,869
May 19, 2024 $0.000319
+1.85%
$3.19 million $63,712
May 18, 2024 $0.000313
-0.89%
$3.13 million $62,753
May 17, 2024 $0.000316
-6.95%
$3.16 million $66,183