Coconut Chicken Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0000129
+0.00%
$ -- $ 12
Feb 5, 2026 $ 0.0000129
-35.50%
$ 129,000 $ 12
Feb 2, 2026 $ 0.00002
+0.00%
$ -- $ 49
Feb 1, 2026 $ 0.00002
+0.00%
$ 200,000 $ 49
Jan 29, 2026 $ 0.0000202
+0.00%
$ -- $ 10
Jan 28, 2026 $ 0.0000202
-44.96%
$ 202,000 $ 30
Jan 27, 2026 $ 0.0000367
-24.17%
$ 367,000 $ 0
Jan 26, 2026 $ 0.0000484
+0.00%
$ 484,000 $ 10
Jan 23, 2026 $ 0.0000484
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.0000484
+0.00%
$ 484,000 $ 1
Dec 10, 2025 $ 0.0000201
+0.00%
$ -- $ 0
Dec 9, 2025 $ 0.0000201
-16.60%
$ 201,000 $ 0
Dec 8, 2025 $ 0.0000201
+0.00%
$ 201,000 $ 2
Dec 7, 2025 $ 0.0000201
+0.00%
$ 201,000 $ 2
Dec 5, 2025 $ 0.00002
+0.00%
$ -- $ 5
Dec 4, 2025 $ 0.00002
-0.50%
$ 200,000 $ 5
Dec 3, 2025 $ 0.0000201
+0.00%
$ 201,000 $ 8
Nov 21, 2025 $ 0.0000554
+0.00%
$ -- $ 23
Nov 20, 2025 $ 0.0000554
+0.00%
$ 554,000 $ 23
Oct 31, 2025 $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 30, 2025 $ 0.0000402
-30.09%
$ 402,000 $ 5
Oct 29, 2025 $ 0.0000575
+24.46%
$ 575,000 $ 20
Oct 24, 2025 $ 0.0000461
+0.00%
$ -- $ 17
Oct 23, 2025 $ 0.0000461
+0.00%
$ 461,000 $ 25
Oct 21, 2025 $ 0.0000373
+0.00%
$ 373,000 $ 5
Oct 20, 2025 $ 0.0000373
+0.00%
$ 373,000 $ 5
Oct 16, 2025 $ 0.0000268
+0.00%
$ -- $ 0
Oct 15, 2025 $ 0.0000268
+0.00%
$ 268,000 $ 0
Oct 12, 2025 $ 0.000057
+0.00%
$ -- $ 34
Oct 11, 2025 $ 0.000057
+0.00%
$ 570,000 $ 34
Oct 8, 2025 $ 0.0000404
+0.00%
$ -- $ 25
Oct 7, 2025 $ 0.0000404
+0.00%
$ 404,000 $ 32
Oct 6, 2025 $ 0.0000204
+0.00%
$ -- $ 0
Oct 5, 2025 $ 0.0000204
-28.92%
$ 204,000 $ 11
Sep 8, 2025 $ 0.0000216
+0.00%
$ 216,000 $ 1
Sep 7, 2025 $ 0.0000287
+0.00%
$ 287,000 $ 3
Aug 18, 2025 $ 0.0000285
+0.00%
$ 285,000 $ 22
Aug 17, 2025 $ 0.0000285
+0.00%
$ 285,000 $ 22
Aug 11, 2025 $ 0.0000408
+0.00%
$ 408,000 $ 3
Aug 10, 2025 $ 0.0000408
+0.00%
$ 408,000 $ 3
Aug 6, 2025 $ 0.0000285
+0.00%
$ 285,000 $ 1
Aug 5, 2025 $ 0.0000285
-0.35%
$ 285,000 $ 1
Aug 4, 2025 $ 0.0000286
+4.38%
$ 286,000 $ 1
Aug 3, 2025 $ 0.0₅54
+0.00%
$ 54,000 $ 0
Aug 2, 2025 $ 0.0000146
+0.00%
$ 146,000 $ 0
Aug 1, 2025 $ 0.0000146
+0.00%
$ 146,000 $ 0
Jul 22, 2025 $ 0.0000292
+0.00%
$ -- $ 1
Jul 21, 2025 $ 0.0000292
+68.79%
$ 292,000 $ 1
Jul 19, 2025 $ 0.0000291
+0.00%
$ -- $ 3
Jul 18, 2025 $ 0.0000291
+71.18%
$ 291,000 $ 3
Download