Coconut Chicken Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000129
-35.50%
$ -- $ 73
Jan 26 $ 0.0000202
-58.26%
$ 200,000 $ 50
Jan 19 $ 0.0000484
+0.00%
$ -- $ 2
Dec 8 $ 0.0000201
+0.00%
$ -- $ 3
Dec 1 $ 0.00002
-0.50%
$ 201,000 $ 18
Nov 17 $ 0.0000554
+0.00%
$ -- $ 45
Oct 27 $ 0.0000402
-12.99%
$ -- $ 30
Oct 20 $ 0.0000461
+23.59%
$ -- $ 52
Oct 13 $ 0.0000268
+0.00%
$ -- $ 1
Oct 6 $ 0.000057
+179.41%
$ -- $ 91
Sep 8 $ 0.0000216
+0.00%
$ -- $ 1
Aug 18 $ 0.0000285
+0.00%
$ -- $ 22
Aug 11 $ 0.0000285
-30.15%
$ 285,000 $ 26
Aug 4 $ 0.0000285
+4.01%
$ 408,000 $ 4
Jul 28 $ 0.0000146
+0.00%
$ 54,000 $ 0
Jul 21 $ 0.0000292
+68.79%
$ -- $ 2
Jul 14 $ 0.0000291
-11.01%
$ -- $ 32
Jun 30 $ 0.000052
+0.00%
$ -- $ 10
Jun 16 $ 0.000052
+0.00%
$ -- $ 11
Jun 9 $ 0.0000251
-61.09%
$ -- $ 5
Jun 2 $ 0.0000645
-17.31%
$ 645,000 $ 113
May 26 $ 0.000078
+36.84%
$ 780,000 $ 1,844
May 19 $ 0.000057
+0.00%
$ 570,000 $ 143
May 12 $ 0.000057
-33.81%
$ 570,000 $ 304
May 5 $ 0.0000861
-0.09%
$ 861,489 $ 360
Apr 28 $ 0.0000898
-3.34%
$ 862,000 $ 4
Apr 21 $ 0.0000929
-5.30%
$ 929,000 $ 142
Apr 14 $ 0.0000992
+34.78%
$ 981,000 $ 465
Apr 7 $ 0.0001
-3.66%
$ 736,000 $ 346
Mar 31 $ 0.000104
-74.04%
$ 1.04 million $ 452
Mar 24 $ 0.00011
+39.16%
$ 4 million $ 597
Mar 17 $ 0.0000999
+53.93%
$ 789,000 $ 3,521
Mar 10 $ 0.0000668
-12.53%
$ 649,000 $ 944
Mar 3 $ 0.0000767
-38.49%
$ 763,676 $ 8,939
Feb 24 $ 0.000125
+102.76%
$ 1.25 million $ 2,711
Feb 17 $ 0.0000675
-24.75%
$ 615,000 $ 1,463
Feb 10 $ 0.0000657
-30.77%
$ 720,000 $ 1,243
Feb 3 $ 0.0000873
+74.95%
$ 949,000 $ 14,963
Jan 27 $ 0.0000499
-26.32%
$ 499,000 $ 1,789
Jan 20 $ 0.0000741
+8.49%
$ 721,000 $ 3,474
Jan 13 $ 0.0000707
-8.05%
$ 683,000 $ 3,108
Jan 6 $ 0.0000779
-24.37%
$ 768,976 $ 2,782
Dec 30 $ 0.000105
-5.31%
$ 1.03 million $ 1,350
Dec 23 $ 0.000117
-4.10%
$ 1.11 million $ 1,697
Dec 16 $ 0.00013
-12.88%
$ 1.24 million $ 5,629
Dec 9 $ 0.00015
-13.42%
$ 1.49 million $ 7,442
Dec 2 $ 0.00018
+5.76%
$ 1.73 million $ 20,143
Nov 25 $ 0.00017
+10.39%
$ 1.7 million $ 8,761
Nov 18 $ 0.000177
+15.49%
$ 1.54 million $ 320,496
Nov 11 $ 0.000148
+9.00%
$ 1.54 million $ 353,993
Download