Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANGLE Historical Data

ANGLE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $0.104
+2.61%
$78.39 million $48,432
May 10, 2024 $0.101
-2.17%
$76.4 million $52,834
May 9, 2024 $0.104
-1.72%
$78.1 million $28,615
May 8, 2024 $0.105
-4.01%
$79.47 million $56,124
May 7, 2024 $0.11
-4.01%
$82.88 million $162,078
May 6, 2024 $0.115
+1.54%
$86.35 million $38,435
May 5, 2024 $0.113
-4.51%
$85.03 million $47,070
May 4, 2024 $0.118
+0.70%
$88.97 million $64,340
May 3, 2024 $0.117
+15.31%
$88.35 million $179,787
May 2, 2024 $0.102
-2.38%
$76.63 million $76,181
May 1, 2024 $0.105
-2.36%
$78.67 million $158,928
Apr 30, 2024 $0.108
-6.74%
$81 million $98,546
Apr 29, 2024 $0.115
-3.27%
$86.85 million $47,977
Apr 28, 2024 $0.119
-3.49%
$89.74 million $127,587
Apr 27, 2024 $0.124
+3.89%
$92.98 million $55,526
Apr 26, 2024 $0.119
-0.73%
$89.5 million $37,920
Apr 25, 2024 $0.12
-4.69%
$89.96 million $86,868
Apr 24, 2024 $0.125
-6.61%
$94.39 million $87,190
Apr 23, 2024 $0.134
-0.18%
$101.06 million $86,425
Apr 22, 2024 $0.135
+1.02%
$101.28 million $164,098
Apr 21, 2024 $0.133
-2.19%
$100.26 million $43,367
Apr 20, 2024 $0.136
-0.88%
$101.02 million $143,706
Apr 19, 2024 $0.137
+5.89%
$101.91 million $184,114
Apr 18, 2024 $0.13
+19.77%
$96.25 million $416,334
Apr 17, 2024 $0.108
-4.46%
$80.35 million $280,144
Apr 16, 2024 $0.113
+15.39%
$84.1 million $381,661
Apr 15, 2024 $0.0983
+0.90%
$72.88 million $143,095
Apr 14, 2024 $0.0974
+4.58%
$72.23 million $147,523
Apr 13, 2024 $0.0932
-9.52%
$69.1 million $206,425
Apr 12, 2024 $0.103
-8.18%
$76.35 million $398,756
Apr 11, 2024 $0.112
+8.57%
$83.15 million $232,892
Apr 10, 2024 $0.103
-9.46%
$76.57 million $284,148
Apr 9, 2024 $0.114
+23.65%
$84.57 million $566,496
Apr 8, 2024 $0.0922
+9.98%
$68.39 million $189,547
Apr 7, 2024 $0.0839
+4.00%
$62.19 million $158,563
Apr 6, 2024 $0.0806
+5.71%
$59.8 million $151,848
Apr 5, 2024 $0.0763
+1.05%
$56.57 million $64,794
Apr 4, 2024 $0.0755
+5.61%
$55.99 million $160,904
Apr 3, 2024 $0.0715
-8.48%
$53.01 million $179,353
Apr 2, 2024 $0.0781
-5.98%
$57.92 million $336,305
Apr 1, 2024 $0.0831
-12.06%
$61.6 million $343,073
Mar 31, 2024 $0.0945
+0.60%
$70.05 million $156,508
Mar 30, 2024 $0.0939
-23.36%
$69.63 million $581,534
Mar 29, 2024 $0.123
-0.45%
$90.86 million $1.1 million
Mar 28, 2024 $0.123
+54.01%
$91.28 million $1.7 million
Mar 27, 2024 $0.0799
-1.41%
$59.27 million $1.47 million
Mar 26, 2024 $0.0811
+83.63%
$60.12 million $2 million
Mar 25, 2024 $0.0441
+2.70%
$32.74 million $74,705
Mar 24, 2024 $0.043
+4.45%
$31.88 million $35,515
Mar 23, 2024 $0.0426
-0.89%
$31.58 million $53,110