Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANGLE Historical Data

ANGLE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.043
+3.41%
$31.87 million $91,979
Mar 21, 2024 $0.0416
+2.68%
$30.82 million $52,492
Mar 20, 2024 $0.0405
+2.52%
$30.01 million $70,618
Mar 19, 2024 $0.0395
-5.32%
$29.27 million $130,081
Mar 18, 2024 $0.0416
-5.10%
$30.82 million $31,921
Mar 17, 2024 $0.0438
-0.64%
$32.48 million $37,193
Mar 16, 2024 $0.0441
-2.63%
$32.69 million $47,029
Mar 15, 2024 $0.0453
-7.40%
$33.57 million $128,009
Mar 14, 2024 $0.0489
-2.86%
$36.25 million $91,601
Mar 13, 2024 $0.0503
-1.79%
$37.31 million $60,602
Mar 12, 2024 $0.0512
+1.07%
$38 million $49,015
Mar 11, 2024 $0.0506
-1.32%
$37.52 million $73,407
Mar 10, 2024 $0.0513
+0.72%
$38.03 million $54,582
Mar 9, 2024 $0.0509
-9.86%
$37.01 million $45,724
Mar 8, 2024 $0.0565
+13.55%
$41.05 million $76,319
Mar 7, 2024 $0.0497
+0.65%
$36.15 million $53,179
Mar 6, 2024 $0.0494
+0.95%
$35.91 million $68,962
Mar 5, 2024 $0.049
+3.00%
$35.58 million $91,654
Mar 4, 2024 $0.0475
-6.96%
$34.55 million $56,889
Mar 3, 2024 $0.0511
+9.19%
$37.13 million $35,282
Mar 2, 2024 $0.0468
-2.77%
$34 million $30,365
Mar 1, 2024 $0.0481
-2.39%
$34.97 million $82,815
Feb 29, 2024 $0.0493
-1.38%
$35.83 million $78,540
Feb 28, 2024 $0.05
+1.39%
$36.32 million $173,848
Feb 27, 2024 $0.0493
+12.77%
$35.83 million $162,331
Feb 26, 2024 $0.0437
+4.41%
$31.77 million $50,378
Feb 25, 2024 $0.0419
-49.94%
$30.43 million $49,030
Feb 24, 2024 $0.0836
-0.04%
$60.77 million $47,158
Feb 23, 2024 $0.0837
+110.67%
$60.81 million $156,704
Feb 22, 2024 $0.0397
+8.47%
$28.86 million $99,921
Feb 21, 2024 $0.0366
+7.48%
$26.61 million $123,681
Feb 20, 2024 $0.0341
+2.05%
$24.76 million $24,078
Feb 19, 2024 $0.0334
-8.43%
$24.26 million $31,113
Feb 18, 2024 $0.0364
+5.37%
$26.49 million $70,626
Feb 17, 2024 $0.0346
-3.76%
$25.15 million $42,427
Feb 16, 2024 $0.0359
-42.23%
$26.13 million $51,220
Feb 15, 2024 $0.0621
+8.51%
$45.15 million $85,567
Feb 14, 2024 $0.0563
+71.56%
$40.97 million $137,219
Feb 13, 2024 $0.0328
-6.29%
$23.88 million $89,472
Feb 12, 2024 $0.035
+3.87%
$25.48 million $55,322
Feb 11, 2024 $0.0337
+0.73%
$24.53 million $84,024
Feb 10, 2024 $0.0335
+2.41%
$24.35 million $45,112
Feb 9, 2024 $0.0327
+0.80%
$23.78 million $39,530
Feb 8, 2024 $0.0324
-1.47%
$23.59 million $23,926
Feb 7, 2024 $0.0329
+4.59%
$23.96 million $64,455
Feb 6, 2024 $0.0315
-0.49%
$22.91 million $53,463
Feb 5, 2024 $0.0317
-5.27%
$23.06 million $40,914
Feb 4, 2024 $0.0335
-2.99%
$24.34 million $60,059
Feb 3, 2024 $0.0345
+4.20%
$25.09 million $69,180
Feb 2, 2024 $0.0331
+2.74%
$24.07 million $35,441