Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANGLE Historical Data

ANGLE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2024 $0.0322
-0.60%
$23.42 million $39,623
Jan 31, 2024 $0.0324
-0.39%
$23.57 million $47,243
Jan 30, 2024 $0.0325
+2.66%
$23.66 million $43,232
Jan 29, 2024 $0.0317
+5.21%
$23.04 million $64,215
Jan 28, 2024 $0.0301
-3.09%
$21.88 million $29,629
Jan 27, 2024 $0.0307
+2.70%
$22.31 million $65,716
Jan 26, 2024 $0.0299
-4.82%
$21.72 million $28,611
Jan 25, 2024 $0.0314
+10.48%
$22.82 million $125,207
Jan 24, 2024 $0.0283
-0.18%
$20.61 million $30,621
Jan 23, 2024 $0.0284
-1.47%
$20.64 million $25,351
Jan 22, 2024 $0.0288
-2.99%
$20.95 million $33,109
Jan 21, 2024 $0.0297
-4.11%
$21.6 million $43,053
Jan 20, 2024 $0.031
+0.21%
$22.55 million $22,495
Jan 19, 2024 $0.0309
-0.61%
$22.47 million $24,459
Jan 18, 2024 $0.0311
-1.61%
$22.61 million $28,301
Jan 17, 2024 $0.0316
-2.12%
$22.98 million $33,629
Jan 16, 2024 $0.0323
+2.39%
$23.47 million $35,126
Jan 15, 2024 $0.0315
+2.55%
$22.93 million $114,411
Jan 14, 2024 $0.0307
-3.56%
$22.34 million $25,425
Jan 13, 2024 $0.0319
+0.57%
$22.92 million $39,868
Jan 12, 2024 $0.0317
+1.18%
$22.79 million $23,609
Jan 11, 2024 $0.0313
-10.29%
$22.52 million $57,054
Jan 10, 2024 $0.0349
+8.61%
$25.1 million $27,296
Jan 9, 2024 $0.0321
-0.42%
$23.11 million $34,736
Jan 8, 2024 $0.0323
-7.78%
$23.21 million $46,482
Jan 7, 2024 $0.035
-1.25%
$25.16 million $26,915
Jan 6, 2024 $0.0354
+3.95%
$25.48 million $25,620
Jan 5, 2024 $0.0341
-3.50%
$24.51 million $47,376
Jan 4, 2024 $0.0353
+4.35%
$25.4 million $70,302
Jan 3, 2024 $0.0338
+13.10%
$24.34 million $163,840
Jan 2, 2024 $0.0299
-0.97%
$21.52 million $54,291
Jan 1, 2024 $0.0302
-0.62%
$21.73 million $28,036
Dec 31, 2023 $0.0304
+0.53%
$21.87 million $26,295
Dec 30, 2023 $0.0302
-2.48%
$21.74 million $24,683
Dec 29, 2023 $0.031
+0.10%
$22.3 million $28,659
Dec 28, 2023 $0.031
-4.21%
$22.27 million $45,978
Dec 27, 2023 $0.0323
+3.15%
$23.25 million $87,961
Dec 26, 2023 $0.0313
+4.39%
$22.54 million $44,722
Dec 25, 2023 $0.03
-6.10%
$21.59 million $55,063
Dec 24, 2023 $0.032
-3.86%
$23 million $56,142
Dec 23, 2023 $0.0333
+1.18%
$23.92 million $24,951
Dec 22, 2023 $0.0329
+1.59%
$23.65 million $27,472
Dec 21, 2023 $0.0324
-2.08%
$23.28 million $31,633
Dec 20, 2023 $0.033
+1.66%
$23.77 million $35,296
Dec 19, 2023 $0.0325
+3.13%
$23.38 million $35,830
Dec 18, 2023 $0.0315
-2.46%
$22.67 million $38,244
Dec 17, 2023 $0.0323
+3.09%
$23.24 million $39,567
Dec 16, 2023 $0.0313
+0.23%
$22.55 million $23,423
Dec 15, 2023 $0.0313
-0.36%
$22.5 million $30,713
Dec 14, 2023 $0.0314
-1.34%
$22.58 million $43,811