Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANGLE Historical Data

ANGLE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.0318
+10.05%
$22.88 million $30,607
Dec 12, 2023 $0.0289
-3.64%
$20.78 million $45,188
Dec 11, 2023 $0.03
-4.59%
$21.57 million $50,317
Dec 10, 2023 $0.0314
-5.97%
$22.6 million $50,607
Dec 9, 2023 $0.0334
-0.02%
$24.04 million $58,891
Dec 8, 2023 $0.0335
-47.78%
$24.13 million $33,705
Dec 7, 2023 $0.0642
+93.08%
$46.18 million $32,375
Dec 6, 2023 $0.0332
-2.34%
$23.92 million $42,784
Dec 5, 2023 $0.034
-1.24%
$24.49 million $102,101
Dec 4, 2023 $0.0345
+0.60%
$24.8 million $150,939
Dec 3, 2023 $0.0343
-0.42%
$24.65 million $33,672
Dec 2, 2023 $0.0344
-0.56%
$24.75 million $50,862
Dec 1, 2023 $0.0346
-1.21%
$24.89 million $33,481
Nov 30, 2023 $0.035
+2.23%
$25.2 million $24,135
Nov 29, 2023 $0.0343
-3.56%
$24.65 million $61,665
Nov 28, 2023 $0.0356
+0.97%
$25.58 million $33,420
Nov 27, 2023 $0.0352
+0.59%
$25.34 million $42,358
Nov 26, 2023 $0.035
-4.85%
$25.19 million $40,295
Nov 25, 2023 $0.0368
-0.29%
$26.47 million $79,144
Nov 24, 2023 $0.0369
+6.61%
$26.55 million $66,835
Nov 23, 2023 $0.0346
-0.12%
$24.91 million $37,869
Nov 22, 2023 $0.0347
-5.96%
$24.94 million $45,617
Nov 21, 2023 $0.0369
+0.32%
$26.52 million $58,074
Nov 20, 2023 $0.0367
-1.13%
$26.44 million $29,889
Nov 19, 2023 $0.0372
+1.08%
$26.74 million $36,122
Nov 18, 2023 $0.0368
-0.61%
$26.45 million $20,522
Nov 17, 2023 $0.037
-1.20%
$26.62 million $31,395
Nov 16, 2023 $0.0374
-0.83%
$26.95 million $57,596
Nov 15, 2023 $0.0378
+1.37%
$27.17 million $33,939
Nov 14, 2023 $0.0372
+4.26%
$26.8 million $65,640
Nov 13, 2023 $0.0357
-2.30%
$25.69 million $35,877
Nov 12, 2023 $0.0366
-5.38%
$26.29 million $33,489
Nov 11, 2023 $0.0386
+1.56%
$27.79 million $36,688
Nov 10, 2023 $0.0381
+0.88%
$27.36 million $35,699
Nov 9, 2023 $0.0377
+7.38%
$27.13 million $72,884
Nov 8, 2023 $0.0351
-4.85%
$25.27 million $25,677
Nov 7, 2023 $0.0369
-0.46%
$26.56 million $61,341
Nov 6, 2023 $0.0371
-0.36%
$26.68 million $56,162
Nov 5, 2023 $0.0372
+2.14%
$26.78 million $59,594
Nov 4, 2023 $0.0365
+3.33%
$26.22 million $60,628
Nov 3, 2023 $0.0353
-1.47%
$25.37 million $85,575
Nov 2, 2023 $0.0357
-1.85%
$25.7 million $55,125
Nov 1, 2023 $0.0364
+2.71%
$26.19 million $21,526
Oct 31, 2023 $0.0355
-2.23%
$25.5 million $44,118
Oct 30, 2023 $0.0354
+1.32%
$25.49 million $46,488
Oct 29, 2023 $0.035
-2.26%
$25.14 million $30,752
Oct 28, 2023 $0.0358
+1.24%
$25.74 million $31,624
Oct 27, 2023 $0.0354
+2.26%
$25.42 million $50,324
Oct 26, 2023 $0.0346
+3.11%
$24.86 million $45,612
Oct 25, 2023 $0.0335
+2.50%
$24.11 million $31,026