Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANGLE Historical Data

ANGLE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2023 $0.0327
+3.31%
$23.52 million $48,205
Oct 23, 2023 $0.0317
-0.62%
$22.77 million $40,832
Oct 22, 2023 $0.0319
-0.58%
$22.91 million $29,310
Oct 21, 2023 $0.032
-2.42%
$23.05 million $29,072
Oct 20, 2023 $0.0328
-2.82%
$23.63 million $47,359
Oct 19, 2023 $0.0338
-2.02%
$24.31 million $63,601
Oct 18, 2023 $0.0344
+0.83%
$24.77 million $50,711
Oct 17, 2023 $0.0341
+11.27%
$24.55 million $40,899
Oct 16, 2023 $0.0307
-0.73%
$22.07 million $26,711
Oct 15, 2023 $0.0309
+2.54%
$22.22 million $43,638
Oct 14, 2023 $0.0301
+0.32%
$21.67 million $10,285
Oct 13, 2023 $0.03
-0.03%
$21.61 million $22,004
Oct 12, 2023 $0.03
+1.47%
$21.61 million $22,101
Oct 11, 2023 $0.0296
-2.51%
$21.3 million $29,826
Oct 10, 2023 $0.0304
+0.08%
$21.85 million $25,971
Oct 9, 2023 $0.0303
+0.82%
$21.83 million $29,601
Oct 8, 2023 $0.0301
-1.24%
$21.66 million $22,654
Oct 7, 2023 $0.0305
+1.56%
$21.96 million $21,454
Oct 6, 2023 $0.0301
+0.24%
$21.63 million $25,444
Oct 5, 2023 $0.03
-0.97%
$21.58 million $23,319
Oct 4, 2023 $0.0303
-0.63%
$21.79 million $28,348
Oct 3, 2023 $0.0305
-1.24%
$21.96 million $23,392
Oct 2, 2023 $0.0309
-0.97%
$22.24 million $37,901
Oct 1, 2023 $0.0312
+0.08%
$22.45 million $41,582
Sep 30, 2023 $0.0312
-0.34%
$22.44 million $16,715
Sep 29, 2023 $0.0313
+0.61%
$22.52 million $34,161
Sep 28, 2023 $0.0311
-2.09%
$22.38 million $30,740
Sep 27, 2023 $0.0318
+4.00%
$22.86 million $28,490
Sep 26, 2023 $0.0306
+5.97%
$21.98 million $61,123
Sep 25, 2023 $0.0286
+0.73%
$20.57 million $9,264
Sep 24, 2023 $0.0284
+0.13%
$20.42 million $18,941
Sep 23, 2023 $0.0283
-1.18%
$20.39 million $21,975
Sep 22, 2023 $0.0287
-0.88%
$20.64 million $44,184
Sep 21, 2023 $0.0289
-0.41%
$20.82 million $19,934
Sep 20, 2023 $0.0291
+0.23%
$20.91 million $15,790
Sep 19, 2023 $0.029
-2.42%
$20.86 million $33,378
Sep 18, 2023 $0.0297
-1.05%
$21.38 million $39,256
Sep 17, 2023 $0.03
+0.14%
$21.61 million $34,201
Sep 16, 2023 $0.03
+0.34%
$21.58 million $22,346
Sep 15, 2023 $0.0299
-0.22%
$21.5 million $28,091
Sep 14, 2023 $0.0299
+1.84%
$21.54 million $28,680
Sep 13, 2023 $0.0294
-0.60%
$21.16 million $32,421
Sep 12, 2023 $0.0296
-0.20%
$21.29 million $25,306
Sep 11, 2023 $0.0296
-1.93%
$21.33 million $31,697
Sep 10, 2023 $0.0302
+0.04%
$21.75 million $15,394
Sep 9, 2023 $0.0302
-4.56%
$21.74 million $20,174
Sep 8, 2023 $0.0317
+2.41%
$22.78 million $36,807
Sep 7, 2023 $0.0309
-3.80%
$22.25 million $37,708
Sep 6, 2023 $0.0321
+5.03%
$23.12 million $25,875
Sep 5, 2023 $0.0306
-0.12%
$22.01 million $33,071