Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANGLE Historical Data

ANGLE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2023 $0.0306
-2.85%
$22.05 million $3.33 million
Sep 3, 2023 $0.0315
+2.27%
$22.69 million $53,869
Sep 2, 2023 $0.0308
-0.51%
$22.19 million $43,312
Sep 1, 2023 $0.031
-1.62%
$22.3 million $27,521
Aug 31, 2023 $0.0315
+2.45%
$22.67 million $28,263
Aug 30, 2023 $0.0307
-5.34%
$22.09 million $38,151
Aug 29, 2023 $0.0324
+1.75%
$23.34 million $41,236
Aug 28, 2023 $0.0319
+6.17%
$22.92 million $28,625
Aug 27, 2023 $0.03
+1.70%
$21.59 million $16,461
Aug 26, 2023 $0.0295
-3.43%
$21.23 million $14,947
Aug 25, 2023 $0.0306
+3.28%
$21.98 million $32,244
Aug 24, 2023 $0.0296
-0.42%
$21.28 million $26,179
Aug 23, 2023 $0.0297
+6.38%
$21.38 million $68,608
Aug 22, 2023 $0.0279
-2.05%
$20.1 million $36,242
Aug 21, 2023 $0.0285
+6.15%
$20.51 million $15,420
Aug 20, 2023 $0.0269
-3.53%
$19.33 million $28,119
Aug 19, 2023 $0.0278
-3.07%
$20.03 million $18,399
Aug 18, 2023 $0.0287
-3.38%
$20.67 million $51,898
Aug 17, 2023 $0.0297
+0.34%
$21.4 million $24,886
Aug 16, 2023 $0.0295
+4.48%
$21.23 million $27,758
Aug 15, 2023 $0.0282
+2.61%
$20.32 million $113,897
Aug 14, 2023 $0.0276
-0.64%
$19.87 million $215,795
Aug 13, 2023 $0.0278
-71.99%
$20 million $124,986
Aug 12, 2023 $0.0994
+8.04%
$71.55 million $68,168
Aug 11, 2023 $0.092
-10.68%
$66.21 million $112,446
Aug 9, 2023 $0.0288
+4.98%
$20.73 million $34,288
Aug 8, 2023 $0.0274
-0.16%
$19.75 million $98,460
Aug 7, 2023 $0.0275
+8.32%
$19.78 million $139,652
Aug 6, 2023 $0.0254
+0.51%
$18.06 million $142,546
Aug 5, 2023 $0.0252
-4.30%
$17.97 million $116,677
Aug 4, 2023 $0.0263
+0.44%
$18.76 million $98,515
Aug 3, 2023 $0.0262
-0.51%
$18.68 million $30,680
Aug 2, 2023 $0.0264
-0.31%
$18.78 million $112,508
Aug 1, 2023 $0.0264
+0.00%
$18.83 million $86,583
Jul 31, 2023 $0.0267
+0.38%
$18.98 million $14,193
Jul 30, 2023 $0.0266
-4.13%
$18.91 million $16,021
Jul 29, 2023 $0.0277
+0.36%
$19.73 million $14,144
Jul 28, 2023 $0.0276
-0.10%
$19.66 million $106,214
Jul 27, 2023 $0.0276
-1.17%
$19.68 million $95,474
Jul 26, 2023 $0.028
+0.21%
$19.89 million $99,254
Jul 25, 2023 $0.0279
+3.39%
$19.85 million $115,139
Jul 24, 2023 $0.027
+0.69%
$19.2 million $87,556
Jul 23, 2023 $0.0268
-3.37%
$19.07 million $126,850
Jul 22, 2023 $0.0277
-37.81%
$19.73 million $131,290
Jul 21, 2023 $0.0447
+43.41%
$31.84 million $136,628
Jul 20, 2023 $0.0312
+0.77%
$22.2 million $1.75 million
Jul 19, 2023 $0.031
-0.67%
$22.03 million $54,547
Jul 18, 2023 $0.0312
-0.23%
$22.18 million $48,835
Jul 17, 2023 $0.0312
-0.36%
$22.23 million $52,594
Jul 16, 2023 $0.0314
+0.43%
$22.31 million $52,549