Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANGLE Historical Data

ANGLE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2023 $0.0312
-2.00%
$22.21 million $53,054
Jul 14, 2023 $0.0319
+0.76%
$22.67 million $46,113
Jul 13, 2023 $0.0316
-1.81%
$22.5 million $58,443
Jul 12, 2023 $0.0322
+4.31%
$22.91 million $54,718
Jul 11, 2023 $0.0309
+0.13%
$21.97 million $51,283
Jul 10, 2023 $0.0308
-0.42%
$21.94 million $52,368
Jul 9, 2023 $0.0309
+1.60%
$22.01 million $51,870
Jul 8, 2023 $0.0304
+0.48%
$21.66 million $47,351
Jul 7, 2023 $0.0303
-1.31%
$21.57 million $46,839
Jul 6, 2023 $0.0307
+1.64%
$21.85 million $23,609
Jul 5, 2023 $0.0302
-0.18%
$21.5 million $6,943
Jul 4, 2023 $0.0303
+0.66%
$21.54 million $57,099
Jul 3, 2023 $0.03
+2.39%
$21.37 million $51,669
Jul 2, 2023 $0.0293
-2.01%
$20.87 million $54,393
Jul 1, 2023 $0.0299
-2.76%
$21.3 million $51,747
Jun 30, 2023 $0.0308
+0.49%
$21.9 million $10,489
Jun 29, 2023 $0.0306
+2.08%
$21.79 million $49,233
Jun 28, 2023 $0.03
-0.92%
$21.35 million $44,750
Jun 27, 2023 $0.0303
+5.57%
$21.54 million $49,368
Jun 26, 2023 $0.0287
-4.73%
$20.41 million $52,567
Jun 25, 2023 $0.0301
-1.36%
$21.42 million $51,997
Jun 24, 2023 $0.0305
-1.25%
$21.72 million $48,274
Jun 23, 2023 $0.0309
-0.92%
$21.99 million $51,797
Jun 22, 2023 $0.0312
+0.36%
$22.21 million $50,355
Jun 21, 2023 $0.0311
+1.22%
$22.12 million $64,651
Jun 20, 2023 $0.0307
+0.05%
$21.85 million $42,191
Jun 19, 2023 $0.0307
-4.02%
$21.85 million $48,803
Jun 18, 2023 $0.0319
+1.23%
$22.71 million $22,151
Jun 17, 2023 $0.0315
-1.29%
$22.43 million $52,447
Jun 16, 2023 $0.0319
+0.64%
$22.71 million $46,509
Jun 15, 2023 $0.0317
+0.66%
$22.57 million $34,778
Jun 14, 2023 $0.0315
+2.02%
$22.42 million $54,086
Jun 13, 2023 $0.0309
-2.09%
$21.85 million $58,913
Jun 12, 2023 $0.0315
+1.01%
$22.32 million $75,542
Jun 11, 2023 $0.0313
+18.11%
$22.16 million $86,243
Jun 10, 2023 $0.0265
-0.48%
$18.76 million $61,478
Jun 9, 2023 $0.0266
-3.51%
$18.85 million $78,722
Jun 8, 2023 $0.0276
-0.12%
$19.54 million $30,211
Jun 7, 2023 $0.0277
-0.96%
$19.6 million $30,126
Jun 6, 2023 $0.0279
+4.06%
$19.79 million $51,239
Jun 5, 2023 $0.0268
-9.64%
$19.01 million $32,866
Jun 4, 2023 $0.0297
-2.47%
$20.99 million $50,321
Jun 3, 2023 $0.0305
-1.21%
$21.53 million $47,651
Jun 2, 2023 $0.0308
+2.14%
$21.77 million $64,382
Jun 1, 2023 $0.0302
-3.30%
$21.32 million $66,254
May 31, 2023 $0.0312
-7.30%
$22.03 million $72,807
May 30, 2023 $0.0336
-3.90%
$23.76 million $57,544
May 29, 2023 $0.0349
+7.38%
$24.72 million $51,170
May 28, 2023 $0.0325
+3.53%
$23 million $51,772
May 27, 2023 $0.0314
+0.57%
$22.22 million $51,607