Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANGLE Historical Data

ANGLE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2023 $0.0312
+2.00%
$22.09 million $48,533
May 25, 2023 $0.0306
-1.87%
$21.66 million $53,138
May 24, 2023 $0.0312
-2.98%
$22.09 million $45,544
May 23, 2023 $0.0322
-1.04%
$22.77 million $54,930
May 22, 2023 $0.0325
-1.75%
$23 million $40,537
May 21, 2023 $0.0331
-4.37%
$23.41 million $46,928
May 20, 2023 $0.0346
+3.55%
$24.48 million $66,470
May 19, 2023 $0.0334
+0.01%
$23.63 million $41,893
May 18, 2023 $0.0334
-3.93%
$23.62 million $49,450
May 17, 2023 $0.0347
-2.17%
$24.59 million $60,436
May 16, 2023 $0.0355
+14.03%
$25.15 million $100,126
May 15, 2023 $0.0314
-15.42%
$22.22 million $51,621
May 14, 2023 $0.0371
+2.71%
$26.28 million $181,507
May 13, 2023 $0.0362
+3.44%
$25.59 million $50,799
May 12, 2023 $0.035
-2.26%
$24.75 million $77,176
May 11, 2023 $0.0358
+0.30%
$25.33 million $68,822
May 10, 2023 $0.0357
+5.92%
$25.26 million $76,903
May 9, 2023 $0.0337
-2.22%
$23.85 million $60,064
May 8, 2023 $0.0345
-2.82%
$24.38 million $85,341
May 7, 2023 $0.0355
-7.87%
$25.09 million $70,346
May 6, 2023 $0.0385
+0.56%
$27.23 million $42,608
May 5, 2023 $0.0382
-1.35%
$27.03 million $33,977
May 4, 2023 $0.0387
-2.65%
$27.4 million $46,397
May 3, 2023 $0.0398
+0.04%
$28.15 million $60,337
May 2, 2023 $0.0398
+3.21%
$28.15 million $63,141
May 1, 2023 $0.0385
-4.47%
$26.97 million $64,923
Apr 30, 2023 $0.0403
-0.72%
$28.2 million $54,326
Apr 29, 2023 $0.0406
-1.68%
$28.41 million $48,874
Apr 28, 2023 $0.0413
+0.98%
$28.87 million $42,120
Apr 27, 2023 $0.0409
+2.02%
$28.59 million $68,583
Apr 26, 2023 $0.0401
+3.00%
$28.04 million $73,448
Apr 25, 2023 $0.0389
+2.05%
$27.22 million $48,966
Apr 24, 2023 $0.0381
-2.40%
$26.68 million $57,792
Apr 23, 2023 $0.039
+4.12%
$27.32 million $47,346
Apr 22, 2023 $0.0375
+0.33%
$26.23 million $57,999
Apr 21, 2023 $0.0374
-2.66%
$26.14 million $61,784
Apr 20, 2023 $0.0384
+6.58%
$26.85 million $63,052
Apr 19, 2023 $0.036
-6.71%
$25.19 million $71,485
Apr 18, 2023 $0.0386
-0.46%
$27.01 million $72,961
Apr 17, 2023 $0.0388
-8.98%
$27.11 million $53,400
Apr 16, 2023 $0.0426
-4.45%
$29.77 million $71,103
Apr 15, 2023 $0.0445
+0.41%
$31.16 million $62,756
Apr 14, 2023 $0.0443
-5.51%
$31.03 million $74,874
Apr 13, 2023 $0.047
+0.45%
$32.89 million $49,429
Apr 12, 2023 $0.0467
-0.64%
$32.7 million $60,625
Apr 11, 2023 $0.047
-6.16%
$32.91 million $54,100
Apr 10, 2023 $0.0501
+2.36%
$35.05 million $86,714
Apr 9, 2023 $0.0489
+3.49%
$34.2 million $65,234
Apr 8, 2023 $0.0472
-4.80%
$33.04 million $67,032
Apr 7, 2023 $0.0496
+6.71%
$34.71 million $95,606