Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANGLE Historical Data

ANGLE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2023 $0.0465
-0.37%
$32.51 million $43,188
Apr 5, 2023 $0.0466
-0.02%
$32.63 million $73,852
Apr 4, 2023 $0.0467
+14.13%
$32.66 million $131,999
Apr 3, 2023 $0.0409
-0.66%
$28.61 million $109,003
Apr 2, 2023 $0.0412
-5.35%
$28.8 million $100,951
Apr 1, 2023 $0.0435
-0.62%
$30.43 million $66,476
Mar 31, 2023 $0.0438
+2.31%
$30.64 million $85,260
Mar 30, 2023 $0.0428
+0.46%
$29.93 million $76,063
Mar 29, 2023 $0.0426
-2.03%
$29.79 million $97,180
Mar 28, 2023 $0.0435
+0.31%
$30.42 million $96,402
Mar 27, 2023 $0.0433
+2.15%
$30.32 million $106,016
Mar 26, 2023 $0.0424
-11.98%
$29.68 million $1.35 million
Mar 25, 2023 $0.0482
+12.25%
$33.72 million $96,964
Mar 24, 2023 $0.043
+1.72%
$30.05 million $91,723
Mar 23, 2023 $0.0422
-8.00%
$29.55 million $113,646
Mar 22, 2023 $0.0458
-2.95%
$32.04 million $153,746
Mar 21, 2023 $0.0472
+17.50%
$33 million $221,042
Mar 20, 2023 $0.0401
+21.03%
$28.05 million $266,943
Mar 19, 2023 $0.0331
-12.39%
$23.18 million $408,011
Mar 18, 2023 $0.0378
+11.07%
$26.47 million $344,125
Mar 17, 2023 $0.0341
+1.77%
$23.83 million $137,778
Mar 16, 2023 $0.0335
-10.99%
$23.41 million $188,440
Mar 15, 2023 $0.0377
+4.29%
$26.37 million $459,017
Mar 14, 2023 $0.036
-5.36%
$25.2 million $672,809
Mar 13, 2023 $0.0379
-42.13%
$26.49 million $467,091
Mar 12, 2023 $0.0656
-9.87%
$45.74 million $84,990
Mar 11, 2023 $0.0728
+4.56%
$50.75 million $110,149
Mar 10, 2023 $0.0696
-14.56%
$48.52 million $92,220
Mar 9, 2023 $0.0815
+3.58%
$56.82 million $106,716
Mar 8, 2023 $0.0786
+3.83%
$54.85 million $1.19 million
Mar 7, 2023 $0.0758
-10.92%
$52.83 million $83,359
Mar 6, 2023 $0.085
+17.00%
$59.29 million $64,875
Mar 5, 2023 $0.0726
-1.65%
$50.67 million $35,797
Mar 4, 2023 $0.0739
+12.39%
$51.51 million $41,226
Mar 3, 2023 $0.0657
-2.07%
$45.82 million $37,621
Mar 2, 2023 $0.0671
-10.24%
$46.8 million $33,034
Mar 1, 2023 $0.0747
-1.03%
$52.12 million $78,429
Feb 28, 2023 $0.0755
+30.66%
$52.67 million $132,354
Feb 27, 2023 $0.0578
-5.66%
$40.31 million $72,119
Feb 26, 2023 $0.0613
+5.35%
$42.73 million $53,502
Feb 25, 2023 $0.0581
-8.52%
$40.55 million $76,976
Feb 24, 2023 $0.0636
-7.17%
$44.33 million $31,480
Feb 23, 2023 $0.0684
-5.30%
$47.72 million $26,809
Feb 22, 2023 $0.0723
-3.88%
$50.41 million $35,917
Feb 21, 2023 $0.075
-1.50%
$52.31 million $47,493
Feb 20, 2023 $0.0761
-0.59%
$53.11 million $53,449
Feb 19, 2023 $0.0765
-1.33%
$53.4 million $43,366
Feb 18, 2023 $0.0776
+4.07%
$54.11 million $79,020
Feb 17, 2023 $0.0745
-1.89%
$52.01 million $63,171
Feb 16, 2023 $0.076
-5.09%
$53.02 million $118,284