Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANGLE Historical Data

ANGLE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $0.0801
+7.68%
$55.86 million $298,929
Feb 14, 2023 $0.0744
-12.91%
$51.88 million $5.87 million
Feb 13, 2023 $0.0854
+29.63%
$59.56 million $729,168
Feb 12, 2023 $0.0659
+8.47%
$45.55 million $250,448
Feb 11, 2023 $0.0607
+25.57%
$41.67 million $403,933
Feb 10, 2023 $0.0484
+15.46%
$33.19 million $248,060
Feb 9, 2023 $0.0419
-25.12%
$28.75 million $5.94 million
Feb 8, 2023 $0.0559
+26.76%
$38.38 million $413,778
Feb 7, 2023 $0.0441
+5.24%
$30.28 million $228,010
Feb 6, 2023 $0.0419
+0.63%
$28.77 million $231,136
Feb 5, 2023 $0.0417
+13.98%
$28.6 million $104,751
Feb 4, 2023 $0.0366
+4.15%
$25.09 million $227,854
Feb 3, 2023 $0.0351
+1.08%
$24.09 million $190,932
Feb 2, 2023 $0.0347
-5.18%
$23.84 million $209,007
Feb 1, 2023 $0.0366
-4.05%
$25.12 million $198,217
Jan 31, 2023 $0.0382
+13.72%
$26.17 million $199,692
Jan 30, 2023 $0.0336
+5.05%
$23.01 million $196,816
Jan 29, 2023 $0.0319
-1.57%
$21.91 million $202,765
Jan 28, 2023 $0.0325
+4.61%
$22.26 million $204,732
Jan 27, 2023 $0.031
+2.72%
$21.28 million $230,534
Jan 26, 2023 $0.0302
+1.89%
$20.72 million $202,945
Jan 25, 2023 $0.0296
+0.15%
$20.33 million $196,042
Jan 24, 2023 $0.0296
+1.14%
$20.3 million $181,480
Jan 23, 2023 $0.0293
-2.43%
$20.07 million $198,562
Jan 22, 2023 $0.03
-0.01%
$20.57 million $198,233
Jan 21, 2023 $0.03
+0.88%
$20.57 million $224,567
Jan 20, 2023 $0.0297
+9.17%
$20.39 million $348,899
Jan 19, 2023 $0.0272
+3.28%
$18.68 million $398,199
Jan 18, 2023 $0.0264
-3.45%
$18.09 million $197,425
Jan 17, 2023 $0.0273
+1.32%
$18.74 million $1.29 million
Jan 16, 2023 $0.027
-0.49%
$18.49 million $197,929
Jan 15, 2023 $0.0271
-2.95%
$18.58 million $200,010
Jan 14, 2023 $0.0279
+9.89%
$19.14 million $182,166
Jan 13, 2023 $0.0254
-5.97%
$17.32 million $225,586
Jan 12, 2023 $0.027
-1.03%
$18.43 million $143,083
Jan 11, 2023 $0.0273
-3.09%
$18.62 million $195,965
Jan 10, 2023 $0.0282
+7.94%
$19.21 million $201,036
Jan 9, 2023 $0.0261
-0.42%
$17.8 million $197,200
Jan 8, 2023 $0.0262
-2.52%
$17.88 million $172,168
Jan 7, 2023 $0.0269
+4.14%
$18.34 million $201,171
Jan 6, 2023 $0.0258
-2.23%
$17.61 million $176,947
Jan 5, 2023 $0.0264
-0.78%
$18.02 million $187,443
Jan 4, 2023 $0.0266
-2.31%
$18.15 million $198,195
Jan 3, 2023 $0.0272
+1.09%
$18.58 million $194,523
Jan 2, 2023 $0.0269
+3.60%
$18.38 million $113,058
Jan 1, 2023 $0.026
+0.27%
$17.74 million $187,899
Dec 31, 2022 $0.0259
-0.05%
$17.69 million $195,557
Dec 30, 2022 $0.0259
-3.36%
$17.7 million $172,848
Dec 29, 2022 $0.0268
-6.80%
$18.32 million $203,539
Dec 28, 2022 $0.0288
+19.97%
$19.66 million $281,638