Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANGLE Historical Data

ANGLE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2022 $0.024
-2.20%
$16.38 million $151,642
Dec 26, 2022 $0.0245
+0.15%
$16.75 million $123,495
Dec 25, 2022 $0.0245
-1.11%
$16.73 million $165,299
Dec 24, 2022 $0.0248
+1.59%
$16.91 million $194,429
Dec 23, 2022 $0.0244
-2.77%
$16.65 million $188,995
Dec 22, 2022 $0.0251
+2.52%
$17.13 million $189,330
Dec 21, 2022 $0.0245
-0.35%
$16.7 million $120,566
Dec 20, 2022 $0.0246
+1.50%
$16.76 million $74,046
Dec 19, 2022 $0.0242
-2.06%
$16.52 million $190,137
Dec 18, 2022 $0.0247
+0.31%
$16.87 million $185,893
Dec 17, 2022 $0.0246
+3.58%
$16.81 million $192,499
Dec 16, 2022 $0.0238
-9.95%
$16.23 million $228,649
Dec 15, 2022 $0.0264
-0.66%
$18.03 million $125,620
Dec 14, 2022 $0.0266
-1.38%
$17.95 million $176,590
Dec 13, 2022 $0.027
-0.04%
$18.2 million $181,435
Dec 12, 2022 $0.027
-3.28%
$18.21 million $165,464
Dec 11, 2022 $0.0279
+1.83%
$18.83 million $95,434
Dec 10, 2022 $0.0274
+2.12%
$18.48 million $81,723
Dec 9, 2022 $0.0268
-0.89%
$18.1 million $65,960
Dec 8, 2022 $0.027
-0.41%
$18.27 million $193,771
Dec 7, 2022 $0.0272
-2.20%
$18.35 million $198,145
Dec 6, 2022 $0.0278
+2.13%
$18.76 million $187,532
Dec 5, 2022 $0.0272
+0.42%
$18.36 million $146,426
Dec 4, 2022 $0.0271
+0.23%
$18.28 million $48,979
Dec 3, 2022 $0.027
+2.16%
$18.23 million $115,527
Dec 2, 2022 $0.0264
+0.90%
$17.84 million $52,552
Dec 1, 2022 $0.0262
-0.94%
$17.69 million $63,178
Nov 30, 2022 $0.0264
+1.04%
$17.85 million $87,659
Nov 29, 2022 $0.0262
-0.05%
$17.66 million $114,684
Nov 28, 2022 $0.0262
-5.07%
$17.67 million $180,744
Nov 27, 2022 $0.0276
+0.92%
$18.62 million $147,969
Nov 26, 2022 $0.0273
+2.00%
$18.45 million $155,987
Nov 25, 2022 $0.0268
-4.96%
$18.09 million $185,296
Nov 24, 2022 $0.0282
+0.89%
$19.04 million $154,553
Nov 23, 2022 $0.0279
+2.67%
$18.87 million $169,766
Nov 22, 2022 $0.0272
-6.12%
$18.38 million $270,983
Nov 21, 2022 $0.029
-1.80%
$19.58 million $289,814
Nov 20, 2022 $0.0295
+3.02%
$19.94 million $344,388
Nov 19, 2022 $0.0287
+0.18%
$19.36 million $246,732
Nov 18, 2022 $0.0286
+6.18%
$19.3 million $332,244
Nov 17, 2022 $0.0269
-2.66%
$18.19 million $255,490
Nov 16, 2022 $0.0276
-0.29%
$18.68 million $335,836
Nov 15, 2022 $0.0277
-5.90%
$18.74 million $357,489
Nov 14, 2022 $0.0295
-1.02%
$19.85 million $217,430
Nov 13, 2022 $0.0298
-2.50%
$20.06 million $174,985
Nov 12, 2022 $0.0305
+1.39%
$20.63 million $97,531
Nov 11, 2022 $0.0301
-0.59%
$20.35 million $128,753
Nov 10, 2022 $0.0303
+3.81%
$20.47 million $127,672
Nov 9, 2022 $0.0292
-10.63%
$19.72 million $213,678
Nov 8, 2022 $0.0326
-0.12%
$22.07 million $249,797