Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANGLE Historical Data

ANGLE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2022 $0.0327
-0.29%
$22.09 million $133,564
Nov 6, 2022 $0.0328
+0.98%
$22.16 million $158,169
Nov 5, 2022 $0.0325
+2.71%
$21.94 million $117,945
Nov 4, 2022 $0.0316
+3.05%
$21.36 million $161,031
Nov 3, 2022 $0.0307
-0.23%
$20.73 million $133,347
Nov 2, 2022 $0.0307
+0.95%
$20.78 million $116,605
Nov 1, 2022 $0.0304
-1.89%
$20.58 million $181,476
Oct 31, 2022 $0.031
+3.51%
$20.98 million $241,828
Oct 30, 2022 $0.03
+4.69%
$20.27 million $168,966
Oct 29, 2022 $0.0286
+0.34%
$19.36 million $93,091
Oct 28, 2022 $0.0285
-1.21%
$19.3 million $165,189
Oct 27, 2022 $0.0289
-0.72%
$19.53 million $140,228
Oct 26, 2022 $0.0291
+1.76%
$19.68 million $126,832
Oct 25, 2022 $0.0286
+2.54%
$19.34 million $227,862
Oct 24, 2022 $0.0279
+0.64%
$18.86 million $96,843
Oct 23, 2022 $0.0277
-0.54%
$18.74 million $130,959
Oct 22, 2022 $0.0279
+2.13%
$18.84 million $136,438
Oct 21, 2022 $0.0273
-0.80%
$18.45 million $126,182
Oct 20, 2022 $0.0275
-0.10%
$18.6 million $165,771
Oct 19, 2022 $0.0275
+0.42%
$18.62 million $146,060
Oct 18, 2022 $0.0274
+0.37%
$18.54 million $162,534
Oct 17, 2022 $0.0273
+1.84%
$18.48 million $180,274
Oct 16, 2022 $0.0268
-1.13%
$18.12 million $180,463
Oct 15, 2022 $0.0271
-4.55%
$18.33 million $163,696
Oct 14, 2022 $0.0284
-0.09%
$19.2 million $101,979
Oct 13, 2022 $0.0285
-0.13%
$19.21 million $127,222
Oct 12, 2022 $0.0285
+0.01%
$19.24 million $129,957
Oct 11, 2022 $0.0285
-4.23%
$19.24 million $174,072
Oct 10, 2022 $0.0297
-1.57%
$20.09 million $229,667
Oct 9, 2022 $0.0302
-4.23%
$20.41 million $123,977
Oct 8, 2022 $0.0315
+0.42%
$21.29 million $78,125
Oct 7, 2022 $0.0314
-1.21%
$21.2 million $179,739
Oct 6, 2022 $0.0318
+0.69%
$21.46 million $136,241
Oct 5, 2022 $0.0316
+1.70%
$21.33 million $123,967
Oct 4, 2022 $0.031
+2.79%
$20.97 million $156,091
Oct 3, 2022 $0.0302
-2.29%
$20.4 million $182,526
Oct 2, 2022 $0.0309
-1.05%
$20.88 million $169,214
Oct 1, 2022 $0.0312
+3.98%
$21.1 million $132,905
Sep 30, 2022 $0.03
-0.55%
$20.29 million $139,508
Sep 29, 2022 $0.0302
-0.72%
$20.41 million $129,589
Sep 28, 2022 $0.0304
-2.56%
$20.56 million $160,219
Sep 27, 2022 $0.0312
-0.40%
$21.1 million $152,468
Sep 26, 2022 $0.0313
-6.55%
$21.18 million $209,290
Sep 25, 2022 $0.0335
-0.57%
$22.67 million $113,202
Sep 24, 2022 $0.0337
-4.80%
$22.76 million $166,839
Sep 23, 2022 $0.0354
-2.12%
$23.91 million $133,629
Sep 22, 2022 $0.0362
-3.87%
$24.43 million $114,604
Sep 21, 2022 $0.0376
-1.14%
$-- $137,401
Sep 20, 2022 $0.0381
-0.64%
$25.71 million $83,635
Sep 19, 2022 $0.0383
-4.00%
$25.88 million $120,839