Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANGLE Historical Data

ANGLE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2022 $0.0399
+2.68%
$26.81 million $143,666
Sep 17, 2022 $0.0389
-1.47%
$26.12 million $198,769
Sep 16, 2022 $0.0395
-7.15%
$26.51 million $4.28 million
Sep 15, 2022 $0.0425
-2.12%
$28.56 million $1.66 million
Sep 14, 2022 $0.0434
+0.90%
$29.17 million $145,015
Sep 13, 2022 $0.043
-15.21%
$28.9 million $487,441
Sep 12, 2022 $0.0508
+17.55%
$34.09 million $443,334
Sep 11, 2022 $0.0432
+1.10%
$28.99 million $526,525
Sep 10, 2022 $0.0427
+8.26%
$28.68 million $550,994
Sep 9, 2022 $0.0395
-2.49%
$26.44 million $787,706
Sep 8, 2022 $0.0405
-0.13%
$27.12 million $176,225
Sep 7, 2022 $0.0405
+1.13%
$27.16 million $244,529
Sep 6, 2022 $0.0401
-1.41%
$26.86 million $193,350
Sep 5, 2022 $0.0406
-8.74%
$27.23 million $75,515
Sep 4, 2022 $0.0445
-0.18%
$29.84 million $62,207
Sep 3, 2022 $0.0446
+0.04%
$29.85 million $54,310
Sep 2, 2022 $0.0446
-1.89%
$29.84 million $82,325
Sep 1, 2022 $0.0455
+1.29%
$30.42 million $66,194
Aug 31, 2022 $0.0449
-2.78%
$30.03 million $179,878
Aug 30, 2022 $0.0462
-0.92%
$30.87 million $84,840
Aug 29, 2022 $0.0466
+1.83%
$31.15 million $89,028
Aug 28, 2022 $0.0459
-0.39%
$30.64 million $11,765
Aug 27, 2022 $0.046
-0.43%
$30.76 million $47,351
Aug 26, 2022 $0.0462
-2.11%
$30.52 million $72,008
Aug 25, 2022 $0.0473
-0.05%
$31.26 million $89,523
Aug 24, 2022 $0.0473
+0.70%
$31.27 million $74,009
Aug 23, 2022 $0.047
+4.07%
$31.01 million $223,487
Aug 22, 2022 $0.0451
-2.50%
$29.76 million $29,669
Aug 21, 2022 $0.0463
+4.71%
$30.53 million $259,726
Aug 20, 2022 $0.0442
-1.27%
$29.15 million $64,332
Aug 19, 2022 $0.0448
-3.66%
$29.54 million $98,353
Aug 18, 2022 $0.0465
+0.75%
$30.66 million $15,767
Aug 17, 2022 $0.0461
-5.79%
$30.42 million $32,909
Aug 16, 2022 $0.0489
-0.24%
$32.29 million $35,987
Aug 15, 2022 $0.049
+2.58%
$32.35 million $52,776
Aug 14, 2022 $0.0478
+28.13%
$31.52 million $185,622
Aug 13, 2022 $0.0373
-2.54%
$24.6 million $38,181
Aug 12, 2022 $0.0382
-1.11%
$25.23 million $57,013
Aug 11, 2022 $0.0387
+1.17%
$25.51 million $37,972
Aug 10, 2022 $0.0382
-4.34%
$25.22 million $49,235
Aug 9, 2022 $0.0399
+2.51%
$26.36 million $162,429
Aug 8, 2022 $0.039
+3.60%
$25.67 million $41,235
Aug 7, 2022 $0.0377
+1.25%
$24.82 million $22,072
Aug 6, 2022 $0.0373
-0.62%
$24.54 million $33,260
Aug 5, 2022 $0.0375
+1.73%
$24.68 million $34,540
Aug 4, 2022 $0.0368
+1.19%
$24.27 million $40,883
Aug 3, 2022 $0.0364
-5.40%
$23.96 million $32,331
Aug 2, 2022 $0.0385
+0.79%
$25.36 million $25,610
Aug 1, 2022 $0.038
-0.05%
$25.03 million $18,560
Jul 31, 2022 $0.0378
+2.58%
$24.93 million $25,771