Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANGLE Historical Data

ANGLE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2022 $0.0369
-3.54%
$24.3 million $17,512
Jul 29, 2022 $0.0385
+2.33%
$25.37 million $29,410
Jul 28, 2022 $0.0376
+2.54%
$24.8 million $21,937
Jul 27, 2022 $0.0367
+1.30%
$24.17 million $19,152
Jul 26, 2022 $0.0361
-2.51%
$23.77 million $29,448
Jul 25, 2022 $0.037
-1.82%
$24.41 million $20,917
Jul 24, 2022 $0.0378
-1.29%
$24.87 million $21,200
Jul 23, 2022 $0.0382
+5.35%
$25.18 million $24,046
Jul 22, 2022 $0.0362
-1.60%
$23.89 million $26,197
Jul 21, 2022 $0.0368
-0.42%
$24.28 million $116,130
Jul 20, 2022 $0.037
+2.15%
$24.39 million $19,494
Jul 19, 2022 $0.0362
-2.93%
$23.85 million $27,628
Jul 18, 2022 $0.0373
+6.44%
$24.56 million $25,571
Jul 17, 2022 $0.0351
+0.66%
$23.11 million $20,817
Jul 16, 2022 $0.0349
+1.91%
$22.99 million $33,044
Jul 15, 2022 $0.0342
+5.16%
$22.53 million $24,419
Jul 14, 2022 $0.0325
-1.88%
$21.44 million $25,821
Jul 13, 2022 $0.0331
+4.11%
$21.77 million $40,860
Jul 12, 2022 $0.0318
+2.08%
$20.89 million $19,294
Jul 11, 2022 $0.0312
+1.73%
$20.46 million $12,596
Jul 10, 2022 $0.0306
-4.49%
$20.11 million $15,639
Jul 9, 2022 $0.0321
+0.44%
$21.07 million $30,044
Jul 8, 2022 $0.032
-1.09%
$21.02 million $2,491
Jul 7, 2022 $0.0323
-1.57%
$21.23 million $8,366
Jul 6, 2022 $0.0329
-3.64%
$21.61 million $32,526
Jul 5, 2022 $0.0341
-0.75%
$22.43 million $35,251
Jul 4, 2022 $0.0343
-18.75%
$22.55 million $61,693
Jul 3, 2022 $0.0422
+1.38%
$27.75 million $1,568
Jul 2, 2022 $0.0417
-7.01%
$27.29 million $34,020
Jul 1, 2022 $0.0448
-0.85%
$29.35 million $138,238
Jun 30, 2022 $0.0452
-20.21%
$29.4 million $126,838
Jun 29, 2022 $0.0565
-1.82%
$36.77 million $113,941
Jun 28, 2022 $0.0582
-3.98%
$37.86 million $96,100
Jun 27, 2022 $0.0606
+1.13%
$39.42 million $107,302
Jun 26, 2022 $0.0598
-4.49%
$38.89 million $63,644
Jun 25, 2022 $0.0626
-0.16%
$40.72 million $80,681
Jun 24, 2022 $0.0629
-3.20%
$40.94 million $99,541
Jun 23, 2022 $0.0646
-0.24%
$42.08 million $96,796
Jun 22, 2022 $0.0648
-1.69%
$42.16 million $145,727
Jun 21, 2022 $0.0658
-5.68%
$42.86 million $93,045
Jun 20, 2022 $0.0697
+0.54%
$45.4 million $95,818
Jun 19, 2022 $0.0693
+1.68%
$45.1 million $109,063
Jun 18, 2022 $0.0682
-3.83%
$44.39 million $108,517
Jun 17, 2022 $0.0705
+0.20%
$45.93 million $104,449
Jun 16, 2022 $0.0703
-2.66%
$45.76 million $115,309
Jun 15, 2022 $0.0719
-0.65%
$46.82 million $152,963
Jun 14, 2022 $0.0723
-9.52%
$47.12 million $136,779
Jun 13, 2022 $0.0798
-1.84%
$52 million $138,817
Jun 12, 2022 $0.0811
-3.03%
$52.82 million $106,608
Jun 11, 2022 $0.0834
-0.25%
$54.33 million $107,510