Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Limited Edition Historical Data

BTCLE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $122.43
-0.39%
$23.16 million $2.45 million
Nov 27, 2025 $122.97
+0.20%
$23.23 million $2.41 million
Nov 26, 2025 $122.94
+0.25%
$23.18 million $2.36 million
Nov 25, 2025 $122.67
-0.81%
$23.18 million $2.3 million
Nov 24, 2025 $123.58
-0.24%
$23.39 million $2.29 million
Nov 23, 2025 $123.74
-0.03%
$23.4 million $2.27 million
Nov 22, 2025 $123.58
-0.42%
$23.41 million $2.23 million
Nov 21, 2025 $124.27
-0.22%
$23.45 million $2.21 million
Nov 20, 2025 $124.45
-0.18%
$23.53 million $2.16 million
Nov 19, 2025 $124.03
-1.55%
$23.44 million $2.12 million
Nov 18, 2025 $126.07
+0.61%
$23.81 million $2.09 million
Nov 17, 2025 $125.32
-1.35%
$23.68 million $2.03 million
Nov 16, 2025 $126.98
-0.13%
$24.01 million $2.02 million
Nov 15, 2025 $127.21
+0.98%
$24.03 million $1.97 million
Nov 14, 2025 $127.21
+0.10%
$24.03 million $1.91 million
Nov 13, 2025 $126.87
-0.43%
$24.01 million $1.86 million
Nov 12, 2025 $127.57
-0.83%
$-- $1.82 million
Nov 11, 2025 $128.64
+0.06%
$24.31 million $1.8 million
Nov 10, 2025 $128.56
+0.06%
$24.3 million $1.76 million
Nov 9, 2025 $128.48
+0.54%
$24.29 million $1.7 million
Nov 8, 2025 $127.83
+0.46%
$24.16 million $1.62 million
Nov 7, 2025 $127.27
-0.38%
$24.05 million $1.55 million
Nov 6, 2025 $127.81
+0.55%
$24.16 million $1.51 million
Nov 5, 2025 $127.08
-1.06%
$24.02 million $1.44 million
Nov 4, 2025 $128.49
-0.27%
$24.29 million $1.41 million
Nov 3, 2025 $128.81
-0.29%
$24.34 million $1.36 million
Nov 2, 2025 $129.17
+0.01%
$24.41 million $1.29 million
Nov 1, 2025 $129.16
-0.48%
$24.41 million $1.22 million
Oct 31, 2025 $129.88
-0.02%
$24.54 million $1.16 million
Oct 30, 2025 $129.91
+0.03%
$24.54 million $1.09 million
Oct 29, 2025 $129.9
-0.49%
$24.55 million $1.05 million
Oct 28, 2025 $130.55
-0.45%
$24.67 million $996,682
Oct 27, 2025 $131.14
-0.13%
$24.79 million $937,862
Oct 26, 2025 $131.3
-0.29%
$24.82 million $919,634
Oct 25, 2025 $131.63
-0.13%
$24.88 million $886,626
Oct 24, 2025 $131.9
-0.14%
$24.92 million $814,004
Oct 23, 2025 $132.03
-0.08%
$24.96 million $766,290
Oct 22, 2025 $132.3
+1.52%
$24.97 million $723,069
Oct 21, 2025 $132.62
+0.47%
$24.63 million $674,763
Oct 20, 2025 $132.14
-0.16%
$24.97 million $622,683
Oct 19, 2025 $132.59
-0.21%
$25.02 million $576,493
Oct 18, 2025 $132.79
+1.15%
$25.12 million $531,370
Oct 17, 2025 $131.4
-1.41%
$24.81 million $462,890
Oct 16, 2025 $133.19
-0.63%
$25.19 million $400,140
Oct 15, 2025 $134.02
+0.45%
$25.33 million $353,008
Oct 14, 2025 $136.19
-0.37%
$25.74 million $284,937
Oct 13, 2025 $125.06
-0.34%
$-- $161,231
Oct 12, 2025 $125.59
-0.50%
$23.74 million $126,788
Oct 11, 2025 $126.25
+0.45%
$23.86 million $75,255
Oct 10, 2025 $126.31
+0.02%
$-- $287,038