Slepe Historical Data

SLEPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000171
-3.80%
$ 162,354 $ 49
Dec 9, 2024 $ 0.000175
-3.22%
$ 166,548 $ 187
Dec 8, 2024 $ 0.000186
-0.77%
$ -- $ 1
Dec 7, 2024 $ 0.000187
-0.09%
$ 178,003 $ 1
Dec 6, 2024 $ 0.000187
+6.47%
$ 177,707 $ 195
Dec 5, 2024 $ 0.000174
-2.29%
$ 166,422 $ 918
Dec 4, 2024 $ 0.000167
+0.00%
$ -- $ 356
Dec 3, 2024 $ 0.000167
-1.03%
$ 158,033 $ 356
Dec 2, 2024 $ 0.000168
-3.09%
$ 158,626 $ 212
Dec 1, 2024 $ 0.000174
-2.13%
$ 165,151 $ 199
Nov 30, 2024 $ 0.000176
-1.18%
$ 168,129 $ 799
Nov 29, 2024 $ 0.000178
-8.45%
$ 169,085 $ 4,552
Nov 28, 2024 $ 0.000194
+26.29%
$ 146,271 $ 3,067
Download