Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The DONS Historical Data

DONS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.000191
+6.27%
$1.91 million $93,926
Nov 23, 2023 $0.000182
-0.80%
$1.82 million $134,551
Nov 22, 2023 $0.000191
-1.17%
$1.91 million $143,324
Nov 21, 2023 $0.000193
-17.95%
$1.93 million $109,139
Nov 20, 2023 $0.000231
-2.16%
$2.31 million $76,252
Nov 19, 2023 $0.000236
-3.12%
$2.36 million $23,567
Nov 18, 2023 $0.000244
-2.79%
$2.44 million $12,550
Nov 17, 2023 $0.00025
-18.88%
$2.5 million $25,052
Nov 16, 2023 $0.000309
+19.40%
$3.09 million $2,662
Nov 15, 2023 $0.000259
-6.50%
$2.59 million $2,698
Nov 14, 2023 $0.000277
-7.64%
$2.77 million $4,039
Nov 13, 2023 $0.000291
+11.50%
$2.91 million $9,530
Nov 12, 2023 $0.000261
+2.67%
$2.61 million $1,705
Nov 11, 2023 $0.000254
-0.50%
$2.54 million $463
Nov 10, 2023 $0.000255
+3.27%
$2.55 million $2,222
Nov 9, 2023 $0.000247
-10.12%
$2.47 million $791
Nov 8, 2023 $0.000275
+0.87%
$2.75 million $3,071
Nov 7, 2023 $0.000273
+20.16%
$2.73 million $45,391
Nov 6, 2023 $0.000227
+3.26%
$2.27 million $163,666
Nov 5, 2023 $0.00022
-1.09%
$2.2 million $205,032
Nov 4, 2023 $0.000223
+5.22%
$2.23 million $207,773
Nov 3, 2023 $0.000212
+5.54%
$2.12 million $199,923
Nov 2, 2023 $0.000202
-2.40%
$2.02 million $190,409
Nov 1, 2023 $0.000207
-4.77%
$2.07 million $219,118
Oct 31, 2023 $0.000218
-5.42%
$2.18 million $206,296
Oct 30, 2023 $0.00023
+1.23%
$2.3 million $184,275
Oct 29, 2023 $0.000227
-6.22%
$2.27 million $192,098
Oct 28, 2023 $0.000242
+5.60%
$2.42 million $198,992
Oct 27, 2023 $0.000229
+3.98%
$2.29 million $171,781
Oct 26, 2023 $0.000221
-0.27%
$2.21 million $198,835
Oct 25, 2023 $0.000221
+10.02%
$2.21 million $95,738
Oct 24, 2023 $0.000201
+8.63%
$2.01 million $187,157
Oct 23, 2023 $0.000185
-0.92%
$1.85 million $173,689
Oct 22, 2023 $0.000187
+0.30%
$1.87 million $206,099
Oct 21, 2023 $0.000186
-1.53%
$1.86 million $202,211
Oct 20, 2023 $0.000189
-5.60%
$1.89 million $215,714
Oct 19, 2023 $0.000201
-0.46%
$2.01 million $250,130
Oct 18, 2023 $0.000202
-2.91%
$2.02 million $337,683
Oct 17, 2023 $0.000208
-2.69%
$2.08 million $331,951
Oct 16, 2023 $0.000214
+4.13%
$2.14 million $291,992
Oct 15, 2023 $0.000206
+8.84%
$2.06 million $316,080
Oct 14, 2023 $0.000189
+1.14%
$1.89 million $327,516
Oct 13, 2023 $0.000187
+4.64%
$1.87 million $317,345
Oct 12, 2023 $0.000179
-0.96%
$1.79 million $291,110
Oct 11, 2023 $0.00018
-1.20%
$1.8 million $319,003
Oct 10, 2023 $0.000183
-5.18%
$1.83 million $289,041
Oct 9, 2023 $0.000193
-8.77%
$1.93 million $297,903
Oct 8, 2023 $0.000212
+14.96%
$2.12 million $336,208
Oct 7, 2023 $0.000184
-5.39%
$1.84 million $329,728
Oct 6, 2023 $0.000194
-0.99%
$1.94 million $294,465