The DONS Historical Data

DONS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000475
-3.85%
$ 4.75 million $ 302,149
Jul 23, 2023 $ 0.000492
-3.05%
$ 4.92 million $ 147,580
Jul 22, 2023 $ 0.000508
-7.50%
$ 5.08 million $ 293,132
Jul 21, 2023 $ 0.000549
+4.11%
$ 5.49 million $ 139,189
Jul 20, 2023 $ 0.000532
-8.03%
$ 5.32 million $ 521,555
Jul 19, 2023 $ 0.000579
+1.02%
$ 5.79 million $ 417,576
Jul 18, 2023 $ 0.000573
+3.51%
$ 5.73 million $ 1.06 million
Jul 17, 2023 $ 0.000554
+6.27%
$ 5.54 million $ 2.05 million
Jul 16, 2023 $ 0.000521
+0.44%
$ 5.21 million $ 1.17 million
Jul 15, 2023 $ 0.000519
-27.78%
$ 5.19 million $ 831,416
Jul 14, 2023 $ 0.000719
+7.61%
$ 7.19 million $ 771,458
Jul 13, 2023 $ 0.000662
-0.85%
$ 6.62 million $ 1.04 million
Jul 12, 2023 $ 0.000669
+5.46%
$ 6.69 million $ 1.05 million
Jul 11, 2023 $ 0.000636
+3.31%
$ 6.36 million $ 996,641
Jul 10, 2023 $ 0.000615
+3.83%
$ 6.15 million $ 923,705
Jul 9, 2023 $ 0.000591
+5.33%
$ 5.91 million $ 971,833
Jul 8, 2023 $ 0.000561
+20.63%
$ 5.61 million $ 749,778
Jul 7, 2023 $ 0.000464
-3.03%
$ 4.64 million $ 1.15 million
Jul 6, 2023 $ 0.000479
+3.25%
$ 4.79 million $ 892,237
Jul 5, 2023 $ 0.000463
+4.39%
$ 4.63 million $ 907,374
Jul 4, 2023 $ 0.000444
+3.07%
$ 4.44 million $ 670,204
Jul 3, 2023 $ 0.000431
-5.42%
$ 4.31 million $ 849,414
Jul 2, 2023 $ 0.000455
-3.47%
$ 4.55 million $ 849,512
Jul 1, 2023 $ 0.000471
+2.97%
$ 4.71 million $ 903,501
Jun 30, 2023 $ 0.00046
-0.60%
$ 4.6 million $ 613,807
Jun 29, 2023 $ 0.000462
-1.46%
$ 4.62 million $ 769,204
Jun 28, 2023 $ 0.000469
-2.93%
$ 4.69 million $ 793,238
Jun 27, 2023 $ 0.000483
-3.72%
$ 4.83 million $ 708,801
Jun 26, 2023 $ 0.000502
+8.01%
$ 5.02 million $ 593,532
Jun 25, 2023 $ 0.000465
-1.98%
$ 4.65 million $ 918,123
Jun 24, 2023 $ 0.000474
+1.61%
$ 4.74 million $ 732,875
Jun 23, 2023 $ 0.000466
+7.81%
$ 4.66 million $ 632,793
Jun 22, 2023 $ 0.000433
-9.01%
$ 4.33 million $ 315,370
Jun 21, 2023 $ 0.000475
+2.79%
$ 4.75 million $ 661,942
Jun 20, 2023 $ 0.000461
-4.86%
$ 4.61 million $ 1.33 million
Jun 19, 2023 $ 0.000485
-1.97%
$ 4.85 million $ 1.48 million
Jun 18, 2023 $ 0.000495
-4.94%
$ 4.95 million $ 1.35 million
Jun 17, 2023 $ 0.00052
+1.88%
$ 5.2 million $ 1.29 million
Jun 16, 2023 $ 0.00051
-2.15%
$ 5.1 million $ 1.07 million
Jun 15, 2023 $ 0.000524
+12.55%
$ 5.24 million $ 1.16 million
Jun 14, 2023 $ 0.000465
+1.27%
$ 4.65 million $ 11,867
Jun 13, 2023 $ 0.000459
+10.71%
$ 4.59 million $ 1.54 million
Jun 12, 2023 $ 0.000415
+3.12%
$ 4.15 million $ 969,626
Jun 11, 2023 $ 0.000399
+0.93%
$ 3.99 million $ 1.18 million
Jun 10, 2023 $ 0.0004
-0.09%
$ 4 million $ 963,472
Jun 9, 2023 $ 0.000401
+1.44%
$ 4.01 million $ 1.43 million
Jun 8, 2023 $ 0.000395
-3.68%
$ 3.95 million $ 2.58 million
Jun 7, 2023 $ 0.00041
-13.10%
$ 4.1 million $ 991,270
Jun 6, 2023 $ 0.000476
+24.90%
$ 4.76 million $ 767,251
Jun 5, 2023 $ 0.000381
-13.13%
$ 3.81 million $ 932,700