The DONS Historical Data

DONS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000687
-0.31%
$ 687,482 $ 47
Oct 21, 2024 $ 0.0000691
+1.45%
$ 690,599 $ 9,698
Oct 20, 2024 $ 0.0000689
-2.58%
$ 688,845 $ 11,064
Oct 19, 2024 $ 0.0000707
+1.03%
$ 707,393 $ 17,039
Oct 18, 2024 $ 0.0000706
+0.95%
$ 705,536 $ 12,371
Oct 17, 2024 $ 0.0000699
+0.03%
$ 699,110 $ 20,590
Oct 16, 2024 $ 0.0000699
+0.05%
$ 699,246 $ 24,195
Oct 15, 2024 $ 0.00007
+5.93%
$ 699,775 $ 18,025
Oct 14, 2024 $ 0.0000661
-0.76%
$ 660,618 $ 20,157
Oct 13, 2024 $ 0.0000666
-4.84%
$ 665,708 $ 13,490
Oct 12, 2024 $ 0.0000703
+0.53%
$ 702,890 $ 17,303
Oct 11, 2024 $ 0.0000699
-7.68%
$ 699,200 $ 21,714
Oct 10, 2024 $ 0.0000757
-0.03%
$ 757,400 $ 14,410
Oct 9, 2024 $ 0.0000758
+7.97%
$ 757,600 $ 23,567
Oct 8, 2024 $ 0.0000702
-1.47%
$ 701,700 $ 16,760
Oct 7, 2024 $ 0.0000712
-2.85%
$ 712,200 $ 20,677
Oct 6, 2024 $ 0.0000733
-2.59%
$ 733,100 $ 28,283
Oct 5, 2024 $ 0.0000753
+2.86%
$ 752,600 $ 17,290
Oct 4, 2024 $ 0.0000732
+1.64%
$ 731,700 $ 20,317
Oct 3, 2024 $ 0.000072
-8.47%
$ 719,900 $ 20,615
Oct 2, 2024 $ 0.0000787
-2.58%
$ 786,500 $ 13,962
Oct 1, 2024 $ 0.0000763
-1.75%
$ 763,400 $ 17,607
Sep 30, 2024 $ 0.0000777
-2.29%
$ 777,000 $ 17,723
Sep 29, 2024 $ 0.0000795
-2.91%
$ 795,200 $ 48
Sep 28, 2024 $ 0.0000819
+2.39%
$ 819,000 $ 18,062
Sep 27, 2024 $ 0.00008
+8.46%
$ 799,900 $ 19,931
Sep 26, 2024 $ 0.0000738
+0.00%
$ 737,500 $ 22,849
Sep 25, 2024 $ 0.0000738
+1.03%
$ 737,500 $ 22,072
Sep 24, 2024 $ 0.000073
+0.00%
$ 730,000 $ 15,252
Sep 23, 2024 $ 0.000073
+0.00%
$ 730,000 $ 23,027
Sep 22, 2024 $ 0.000073
-3.31%
$ 730,000 $ 23,851
Sep 21, 2024 $ 0.0000755
-11.45%
$ 755,000 $ 25,536
Sep 20, 2024 $ 0.0000853
+5.26%
$ 852,600 $ 15,517
Sep 19, 2024 $ 0.000081
+25.93%
$ 810,000 $ 14,738
Sep 18, 2024 $ 0.0000643
-9.22%
$ 643,200 $ 25,703
Sep 17, 2024 $ 0.0000709
-10.33%
$ 708,500 $ 25,062
Sep 16, 2024 $ 0.0000771
+1.35%
$ 771,100 $ 60,969
Sep 15, 2024 $ 0.000076
-5.80%
$ 760,386 $ 75,961
Sep 14, 2024 $ 0.0000807
+1.59%
$ 807,200 $ 16,928
Sep 13, 2024 $ 0.0000795
+3.92%
$ 794,600 $ 22,383
Sep 12, 2024 $ 0.0000765
+0.61%
$ 764,600 $ 16,139
Sep 11, 2024 $ 0.0000742
+2.47%
$ 741,900 $ 23,573
Sep 10, 2024 $ 0.0000724
-32.83%
$ 724,000 $ 22,672
Sep 9, 2024 $ 0.000108
+53.97%
$ 1.08 million $ 20,114
Sep 8, 2024 $ 0.00007
+0.00%
$ 700,000 $ 14,736
Sep 7, 2024 $ 0.00007
-2.17%
$ 700,000 $ 15,641
Sep 6, 2024 $ 0.0000716
-6.50%
$ 715,500 $ 26,364
Sep 5, 2024 $ 0.0000765
+0.90%
$ 765,200 $ 9,003
Sep 4, 2024 $ 0.0000758
+0.00%
$ 758,400 $ 25,104
Sep 3, 2024 $ 0.0000758
+0.68%
$ 758,400 $ 16,190