Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The DONS Historical Data

DONS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.000076
-2.57%
$760,109 $861
Jan 3, 2025 $0.000078
+0.41%
$780,174 $46
Jan 2, 2025 $0.0000778
+1.69%
$777,792 $5,711
Jan 1, 2025 $0.0000773
+0.01%
$772,852 $2,174
Dec 31, 2024 $0.0000773
-0.50%
$772,809 $628
Dec 30, 2024 $0.0000777
+6.14%
$776,682 $10,545
Dec 29, 2024 $0.0000761
+17.31%
$761,367 $23,278
Dec 28, 2024 $0.0000649
+3.50%
$649,004 $503
Dec 27, 2024 $0.0000627
-1.57%
$627,077 $287
Dec 26, 2024 $0.0000637
-0.61%
$637,047 $270
Dec 25, 2024 $0.0000647
+2.46%
$646,923 $1,417
Dec 24, 2024 $0.0000631
+1.02%
$631,399 $7,105
Dec 23, 2024 $0.0000625
-0.33%
$625,046 $7,652
Dec 22, 2024 $0.0000627
+2.07%
$627,141 $115
Dec 21, 2024 $0.0000614
-1.27%
$614,411 $45
Dec 20, 2024 $0.0000622
-83.63%
$622,301 $242
Dec 19, 2024 $0.000381
+482.84%
$3.81 million $45,930
Dec 18, 2024 $0.0000653
-4.84%
$653,162 $461
Dec 17, 2024 $0.0000686
-0.53%
$686,382 $1,443
Dec 16, 2024 $0.000069
+2.78%
$690,057 $415
Dec 15, 2024 $0.0000671
-1.41%
$671,402 $6,603
Dec 14, 2024 $0.0000681
-1.70%
$680,999 $724
Dec 13, 2024 $0.0000694
+4.46%
$693,876 $157
Dec 12, 2024 $0.0000664
+0.53%
$664,224 $231
Dec 11, 2024 $0.0000661
+7.24%
$660,752 $8,752
Dec 10, 2024 $0.0000616
-5.39%
$616,133 $5,579
Dec 9, 2024 $0.0000651
-8.98%
$651,221 $9,018
Dec 8, 2024 $0.0000715
-1.90%
$715,479 $2,681
Dec 7, 2024 $0.0000727
+2.43%
$727,342 $1,450
Dec 6, 2024 $0.0000705
-0.96%
$704,552 $2,821
Dec 5, 2024 $0.0000711
+4.00%
$711,374 $863
Dec 4, 2024 $0.0000684
-4.40%
$684,000 $3,600
Dec 3, 2024 $0.0000715
+14.23%
$715,446 $2,527
Dec 2, 2024 $0.0000626
+1.52%
$626,297 $273
Dec 1, 2024 $0.0000617
-2.09%
$616,901 $5,453
Nov 30, 2024 $0.000063
+1.37%
$620,662 $1,358
Nov 29, 2024 $0.0000622
-3.71%
$621,570 $8,355
Nov 28, 2024 $0.0000642
+6.92%
$646,576 $249
Nov 27, 2024 $0.0000601
-0.85%
$600,715 $6,747
Nov 26, 2024 $0.0000607
-3.10%
$606,575 $527
Nov 25, 2024 $0.0000626
-5.38%
$627,713 $3,173
Nov 24, 2024 $0.0000662
+4.89%
$661,918 $461
Nov 23, 2024 $0.0000631
+11.84%
$631,036 $31,526
Nov 22, 2024 $0.0000564
+0.50%
$564,209 $5,993
Nov 21, 2024 $0.0000561
-6.46%
$561,424 $7,849
Nov 20, 2024 $0.00006
-3.94%
$600,215 $11,547
Nov 19, 2024 $0.0000625
-3.88%
$624,852 $143
Nov 18, 2024 $0.0000652
+0.42%
$652,343 $444
Nov 17, 2024 $0.0000647
+7.80%
$646,948 $73
Nov 16, 2024 $0.00006
-7.67%
$600,160 $15,025