Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The DONS Historical Data

DONS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.000065
-6.91%
$650,000 $7,491
Nov 14, 2024 $0.0000678
+4.52%
$678,247 $688
Nov 13, 2024 $0.0000649
+7.56%
$649,276 $8,938
Nov 12, 2024 $0.0000622
+1.89%
$621,913 $22,976
Nov 11, 2024 $0.0000611
+17.28%
$610,709 $14,582
Nov 10, 2024 $0.000052
-11.23%
$520,106 $15,682
Nov 9, 2024 $0.0000586
+8.58%
$586,159 $12,067
Nov 8, 2024 $0.000054
+0.23%
$539,820 $17,131
Nov 7, 2024 $0.0000539
-0.85%
$538,600 $12,671
Nov 6, 2024 $0.0000541
-2.07%
$541,256 $12,483
Nov 5, 2024 $0.0000553
-0.52%
$552,700 $20,921
Nov 4, 2024 $0.0000556
-2.83%
$555,600 $18,626
Nov 3, 2024 $0.0000572
-0.36%
$571,760 $16,338
Nov 2, 2024 $0.0000565
-0.64%
$565,120 $3,972
Nov 1, 2024 $0.0000574
-10.16%
$574,282 $2,041
Oct 31, 2024 $0.0000639
-1.27%
$639,226 $1,272
Oct 30, 2024 $0.0000648
+13.72%
$647,676 $25,394
Oct 29, 2024 $0.0000565
-12.80%
$564,507 $2,324
Oct 28, 2024 $0.0000632
+18.66%
$631,744 $26,453
Oct 27, 2024 $0.0000538
-81.86%
$538,061 $5,460
Oct 26, 2024 $0.000298
+341.73%
$2.98 million $52,358
Oct 25, 2024 $0.0000678
+4.92%
$677,964 $10,119
Oct 24, 2024 $0.0000637
-5.59%
$637,163 $7,948
Oct 23, 2024 $0.0000667
-1.87%
$666,895 $0
Oct 22, 2024 $0.0000687
-0.31%
$687,482 $47
Oct 21, 2024 $0.0000691
+1.45%
$690,599 $9,698
Oct 20, 2024 $0.0000689
-2.58%
$688,845 $11,064
Oct 19, 2024 $0.0000707
+1.03%
$707,393 $17,039
Oct 18, 2024 $0.0000706
+0.95%
$705,536 $12,371
Oct 17, 2024 $0.0000699
+0.03%
$699,110 $20,590
Oct 16, 2024 $0.0000699
+0.05%
$699,246 $24,195
Oct 15, 2024 $0.00007
+5.93%
$699,775 $18,025
Oct 14, 2024 $0.0000661
-0.76%
$660,618 $20,157
Oct 13, 2024 $0.0000666
-4.84%
$665,708 $13,490
Oct 12, 2024 $0.0000703
+0.53%
$702,890 $17,303
Oct 11, 2024 $0.0000699
-7.68%
$699,200 $21,714
Oct 10, 2024 $0.0000757
-0.03%
$757,400 $14,410
Oct 9, 2024 $0.0000758
+7.97%
$757,600 $23,567
Oct 8, 2024 $0.0000702
-1.47%
$701,700 $16,760
Oct 7, 2024 $0.0000712
-2.85%
$712,200 $20,677
Oct 6, 2024 $0.0000733
-2.59%
$733,100 $28,283
Oct 5, 2024 $0.0000753
+2.86%
$752,600 $17,290
Oct 4, 2024 $0.0000732
+1.64%
$731,700 $20,317
Oct 3, 2024 $0.000072
-8.47%
$719,900 $20,615
Oct 2, 2024 $0.0000787
-2.58%
$786,500 $13,962
Oct 1, 2024 $0.0000763
-1.75%
$763,400 $17,607
Sep 30, 2024 $0.0000777
-2.29%
$777,000 $17,723
Sep 29, 2024 $0.0000795
-2.91%
$795,200 $48
Sep 28, 2024 $0.0000819
+2.39%
$819,000 $18,062
Sep 27, 2024 $0.00008
+8.46%
$799,900 $19,931