Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The DONS Historical Data

DONS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2024 $0.0000738
+0.00%
$737,500 $22,849
Sep 25, 2024 $0.0000738
+1.03%
$737,500 $22,072
Sep 24, 2024 $0.000073
+0.00%
$730,000 $15,252
Sep 23, 2024 $0.000073
+0.00%
$730,000 $23,027
Sep 22, 2024 $0.000073
-3.31%
$730,000 $23,851
Sep 21, 2024 $0.0000755
-11.45%
$755,000 $25,536
Sep 20, 2024 $0.0000853
+5.26%
$852,600 $15,517
Sep 19, 2024 $0.000081
+25.93%
$810,000 $14,738
Sep 18, 2024 $0.0000643
-9.22%
$643,200 $25,703
Sep 17, 2024 $0.0000709
-10.33%
$708,500 $25,062
Sep 16, 2024 $0.0000771
+1.35%
$771,100 $60,969
Sep 15, 2024 $0.000076
-5.80%
$760,386 $75,961
Sep 14, 2024 $0.0000807
+1.59%
$807,200 $16,928
Sep 13, 2024 $0.0000795
+3.92%
$794,600 $22,383
Sep 12, 2024 $0.0000765
+0.61%
$764,600 $16,139
Sep 11, 2024 $0.0000742
+2.47%
$741,900 $23,573
Sep 10, 2024 $0.0000724
-32.83%
$724,000 $22,672
Sep 9, 2024 $0.000108
+53.97%
$1.08 million $20,114
Sep 8, 2024 $0.00007
+0.00%
$700,000 $14,736
Sep 7, 2024 $0.00007
-2.17%
$700,000 $15,641
Sep 6, 2024 $0.0000716
-6.50%
$715,500 $26,364
Sep 5, 2024 $0.0000765
+0.90%
$765,200 $9,003
Sep 4, 2024 $0.0000758
+0.00%
$758,400 $25,104
Sep 3, 2024 $0.0000758
+0.68%
$758,400 $16,190
Sep 2, 2024 $0.0000753
-4.46%
$753,300 $30,507
Sep 1, 2024 $0.0000789
-7.77%
$788,500 $15,129
Aug 31, 2024 $0.0000855
+0.00%
$854,900 $31,480
Aug 30, 2024 $0.0000855
+2.48%
$854,900 $28,904
Aug 29, 2024 $0.0000834
+6.57%
$834,200 $25,526
Aug 28, 2024 $0.0000783
-1.39%
$782,757 $17,288
Aug 27, 2024 $0.0000794
+0.71%
$793,800 $20,957
Aug 26, 2024 $0.0000788
-7.92%
$788,200 $36,248
Aug 25, 2024 $0.0000856
+4.20%
$856,000 $23,612
Aug 24, 2024 $0.0000822
-1.55%
$821,500 $31,561
Aug 23, 2024 $0.0000834
+3.70%
$834,400 $34,187
Aug 22, 2024 $0.0000805
+7.29%
$804,700 $33,161
Aug 21, 2024 $0.000075
+0.00%
$750,000 $26,739
Aug 20, 2024 $0.000075
+5.99%
$750,000 $36,542
Aug 19, 2024 $0.0000708
+1.81%
$707,600 $31,815
Aug 18, 2024 $0.0000695
-6.08%
$695,000 $23,467
Aug 17, 2024 $0.000074
-0.94%
$740,000 $38,596
Aug 16, 2024 $0.0000747
+46.41%
$746,992 $21,096
Aug 15, 2024 $0.000051
-18.50%
$510,200 $17,395
Aug 14, 2024 $0.0000626
-20.66%
$626,000 $22,114
Aug 13, 2024 $0.0000789
+21.38%
$789,000 $19,280
Aug 12, 2024 $0.000065
-10.22%
$650,000 $19,705
Aug 11, 2024 $0.0000724
+39.77%
$724,000 $13,697
Aug 10, 2024 $0.0000518
-16.45%
$518,000 $25,324
Aug 9, 2024 $0.000062
-1.74%
$620,000 $27,042
Aug 8, 2024 $0.0000631
+26.45%
$631,000 $18,023