Rocket Fund Historical Data

RKT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.12
-0.70%
$ -- $ 9,096
Jun 29, 2020 $ 0.121
+4.60%
$ -- $ 46
Jun 28, 2020 $ 0.116
-12.51%
$ -- $ 8,612
Jun 27, 2020 $ 0.132
+7.08%
$ -- $ 53
Jun 26, 2020 $ 0.124
+0.47%
$ -- $ 193
Jun 25, 2020 $ 0.123
-17.11%
$ -- $ 166
Jun 24, 2020 $ 0.149
-6.43%
$ -- $ 108
Jun 23, 2020 $ 0.159
-48.49%
$ -- $ 714
Jun 22, 2020 $ 0.308
+79.80%
$ -- $ 25,343
Jun 21, 2020 $ 0.171
+8.98%
$ -- $ 15,871
Jun 20, 2020 $ 0.157
+5.87%
$ -- $ 501
Jun 19, 2020 $ 0.148
+0.02%
$ -- $ 14,772
Jun 18, 2020 $ 0.148
+62.19%
$ -- $ 12,676
Jun 17, 2020 $ 0.0915
-3.67%
$ -- $ 99
Jun 16, 2020 $ 0.095
+35.43%
$ -- $ 9,132
Jun 15, 2020 $ 0.0702
+15.65%
$ -- $ 5,129
Jun 14, 2020 $ 0.0607
-38.45%
$ -- $ 160
Jun 13, 2020 $ 0.0986
+1.56%
$ -- $ 8
Jun 12, 2020 $ 0.0971
+3.91%
$ -- $ 6,593
Jun 11, 2020 $ 0.0934
-10.62%
$ -- $ 4,838
Jun 10, 2020 $ 0.105
-0.07%
$ -- $ 8,193
Jun 9, 2020 $ 0.105
-3.00%
$ -- $ 8,791
Jun 8, 2020 $ 0.108
+6.75%
$ -- $ 6,022
Jun 7, 2020 $ 0.101
+1.10%
$ -- $ 5
Jun 6, 2020 $ 0.0999
-1.00%
$ -- $ 174
Jun 5, 2020 $ 0.101
+0.84%
$ -- $ 118
Jun 4, 2020 $ 0.1
+0.40%
$ -- $ 7,407
Jun 3, 2020 $ 0.0997
+5.06%
$ -- $ 13,868
Jun 2, 2020 $ 0.0949
-16.50%
$ -- $ 6,564
Jun 1, 2020 $ 0.114
+20.67%
$ -- $ 14,536
May 31, 2020 $ 0.0942
+8.09%
$ -- $ 447
May 30, 2020 $ 0.0872
-1.85%
$ -- $ 456
May 29, 2020 $ 0.0888
-44.77%
$ -- $ 240
May 28, 2020 $ 0.161
-9.13%
$ -- $ 623
May 27, 2020 $ 0.177
+4.70%
$ -- $ 885
May 26, 2020 $ 0.169
-7.84%
$ -- $ 19,207
May 25, 2020 $ 0.183
-0.55%
$ -- $ 14,544
May 24, 2020 $ 0.184
-4.97%
$ -- $ 33
May 23, 2020 $ 0.194
-0.16%
$ -- $ 90
May 22, 2020 $ 0.194
-0.62%
$ -- $ 17,482
May 21, 2020 $ 0.196
-7.12%
$ -- $ 12,286
May 20, 2020 $ 0.211
-0.12%
$ -- $ 13,830
May 19, 2020 $ 0.211
-0.51%
$ -- $ 13,975
May 18, 2020 $ 0.212
-0.77%
$ -- $ 13,722
May 17, 2020 $ 0.214
+12.62%
$ -- $ 15,344
May 16, 2020 $ 0.19
-34.73%
$ -- $ 779
May 15, 2020 $ 0.291
-17.48%
$ -- $ 6,163
May 14, 2020 $ 0.352
+19.35%
$ -- $ 18,696
May 13, 2020 $ 0.295
-21.59%
$ -- $ 13,261
May 12, 2020 $ 0.376
+83.57%
$ -- $ 22,663