Coinranking
Rocket Fund Historical Data
RKT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2020 | $0.12 | -0.70% | ||
| Jun 29, 2020 | $0.121 | +4.60% | ||
| Jun 28, 2020 | $0.116 | -12.51% | ||
| Jun 27, 2020 | $0.132 | +7.08% | ||
| Jun 26, 2020 | $0.124 | +0.47% | ||
| Jun 25, 2020 | $0.123 | -17.11% | ||
| Jun 24, 2020 | $0.149 | -6.43% | ||
| Jun 23, 2020 | $0.159 | -48.49% | ||
| Jun 22, 2020 | $0.308 | +79.80% | ||
| Jun 21, 2020 | $0.171 | +8.98% | ||
| Jun 20, 2020 | $0.157 | +5.87% | ||
| Jun 19, 2020 | $0.148 | +0.02% | ||
| Jun 18, 2020 | $0.148 | +62.19% | ||
| Jun 17, 2020 | $0.0915 | -3.67% | ||
| Jun 16, 2020 | $0.095 | +35.43% | ||
| Jun 15, 2020 | $0.0702 | +15.65% | ||
| Jun 14, 2020 | $0.0607 | -38.45% | ||
| Jun 13, 2020 | $0.0986 | +1.56% | ||
| Jun 12, 2020 | $0.0971 | +3.91% | ||
| Jun 11, 2020 | $0.0934 | -10.62% | ||
| Jun 10, 2020 | $0.105 | -0.07% | ||
| Jun 9, 2020 | $0.105 | -3.00% | ||
| Jun 8, 2020 | $0.108 | +6.75% | ||
| Jun 7, 2020 | $0.101 | +1.10% | ||
| Jun 6, 2020 | $0.0999 | -1.00% | ||
| Jun 5, 2020 | $0.101 | +0.84% | ||
| Jun 4, 2020 | $0.1 | +0.40% | ||
| Jun 3, 2020 | $0.0997 | +5.06% | ||
| Jun 2, 2020 | $0.0949 | -16.50% | ||
| Jun 1, 2020 | $0.114 | +20.67% | ||
| May 31, 2020 | $0.0942 | +8.09% | ||
| May 30, 2020 | $0.0872 | -1.85% | ||
| May 29, 2020 | $0.0888 | -44.77% | ||
| May 28, 2020 | $0.161 | -9.13% | ||
| May 27, 2020 | $0.177 | +4.70% | ||
| May 26, 2020 | $0.169 | -7.84% | ||
| May 25, 2020 | $0.183 | -0.55% | ||
| May 24, 2020 | $0.184 | -4.97% | ||
| May 23, 2020 | $0.194 | -0.16% | ||
| May 22, 2020 | $0.194 | -0.62% | ||
| May 21, 2020 | $0.196 | -7.12% | ||
| May 20, 2020 | $0.211 | -0.12% | ||
| May 19, 2020 | $0.211 | -0.51% | ||
| May 18, 2020 | $0.212 | -0.77% | ||
| May 17, 2020 | $0.214 | +12.62% | ||
| May 16, 2020 | $0.19 | -34.73% | ||
| May 15, 2020 | $0.291 | -17.48% | ||
| May 14, 2020 | $0.352 | +19.35% | ||
| May 13, 2020 | $0.295 | -21.59% | ||
| May 12, 2020 | $0.376 | +83.57% | ||