Coinranking
Rocket Fund Historical Data
RKT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 2020 | $0.205 | +10.42% | ||
| May 10, 2020 | $0.186 | -15.53% | ||
| May 9, 2020 | $0.22 | -8.25% | ||
| May 8, 2020 | $0.239 | -5.01% | ||
| May 7, 2020 | $0.252 | +5.21% | ||
| May 6, 2020 | $0.24 | -11.41% | ||
| May 5, 2020 | $0.27 | +22.76% | ||
| May 4, 2020 | $0.22 | +11.85% | ||
| May 3, 2020 | $0.197 | -28.03% | ||
| May 2, 2020 | $0.274 | +9.32% | ||
| May 1, 2020 | $0.25 | -14.45% | ||
| Apr 30, 2020 | $0.292 | -4.14% | ||
| Apr 29, 2020 | $0.305 | +11.31% | ||
| Apr 28, 2020 | $0.274 | +10.03% | ||
| Apr 27, 2020 | $0.249 | -7.97% | ||
| Apr 26, 2020 | $0.27 | +18.61% | ||
| Apr 25, 2020 | $0.228 | +6.74% | ||
| Apr 24, 2020 | $0.214 | -18.25% | ||
| Apr 23, 2020 | $0.261 | -17.15% | ||
| Apr 22, 2020 | $0.315 | -12.27% | ||
| Apr 21, 2020 | $0.359 | +21.29% | ||
| Apr 20, 2020 | $0.296 | +16.54% | ||
| Apr 19, 2020 | $0.254 | +4.50% | ||
| Apr 18, 2020 | $0.243 | -1.38% | ||
| Apr 17, 2020 | $0.247 | -26.76% | ||
| Apr 16, 2020 | $0.337 | -7.05% | ||
| Apr 15, 2020 | $0.362 | +5.43% | ||
| Apr 14, 2020 | $0.344 | -7.79% | ||
| Apr 13, 2020 | $0.373 | -17.39% | ||
| Apr 12, 2020 | $0.452 | +7.07% | ||
| Apr 11, 2020 | $0.422 | +2.30% | ||
| Apr 10, 2020 | $0.412 | -18.18% | ||
| Apr 9, 2020 | $0.504 | -0.91% | ||
| Apr 8, 2020 | $0.509 | +7.08% | ||
| Apr 7, 2020 | $0.475 | +22.78% | ||
| Apr 6, 2020 | $0.386 | -37.84% | ||
| Apr 5, 2020 | $0.622 | -17.60% | ||
| Apr 4, 2020 | $0.755 | +173.19% | ||
| Apr 3, 2020 | $0.276 | -33.13% | ||
| Apr 2, 2020 | $0.413 | -13.74% | ||
| Apr 1, 2020 | $0.479 | -18.46% | ||
| Mar 31, 2020 | $0.588 | -6.25% | ||
| Mar 30, 2020 | $0.628 | +14.83% | ||
| Mar 29, 2020 | $0.547 | -5.22% | ||
| Mar 28, 2020 | $0.577 | -16.94% | ||
| Mar 27, 2020 | $0.695 | -13.88% | ||
| Mar 26, 2020 | $0.807 | +35.14% | ||
| Mar 25, 2020 | $0.597 | -9.31% | ||
| Mar 24, 2020 | $0.659 | +11.19% | ||
| Mar 23, 2020 | $0.592 | +8.97% | ||