Coinranking
Rocket Fund Historical Data
RKT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2020 | $0.544 | +4.83% | ||
| Mar 21, 2020 | $0.518 | -4.64% | ||
| Mar 20, 2020 | $0.543 | -10.24% | ||
| Mar 19, 2020 | $0.605 | +22.62% | ||
| Mar 18, 2020 | $0.494 | +4.29% | ||
| Mar 17, 2020 | $0.475 | -2.34% | ||
| Mar 16, 2020 | $0.485 | -7.13% | ||
| Mar 15, 2020 | $0.523 | -19.41% | ||
| Mar 14, 2020 | $0.649 | -9.08% | ||
| Mar 13, 2020 | $0.711 | +3.12% | ||
| Mar 12, 2020 | $0.69 | -40.46% | ||
| Mar 11, 2020 | $1.16 | +20.51% | ||
| Mar 10, 2020 | $0.961 | -5.71% | ||
| Mar 9, 2020 | $1.02 | +5.40% | ||
| Mar 8, 2020 | $0.967 | +8.56% | ||
| Mar 7, 2020 | $0.89 | -2.61% | ||
| Mar 6, 2020 | $0.914 | -18.66% | ||
| Mar 5, 2020 | $1.12 | +14.26% | ||
| Mar 4, 2020 | $0.983 | -13.03% | ||
| Mar 3, 2020 | $1.13 | +12.23% | ||
| Mar 2, 2020 | $1.01 | -2.14% | ||
| Mar 1, 2020 | $1.03 | +7.77% | ||
| Feb 29, 2020 | $0.956 | +56.83% | ||
| Feb 28, 2020 | $0.61 | -1.19% | ||
| Feb 27, 2020 | $0.616 | +166.56% | ||
| Feb 26, 2020 | $0.231 | -28.37% | ||
| Feb 25, 2020 | $0.323 | -16.65% | ||
| Feb 24, 2020 | $0.388 | -12.47% | ||
| Feb 23, 2020 | $0.443 | +2.62% | ||
| Feb 22, 2020 | $0.432 | -0.73% | ||
| Feb 21, 2020 | $0.435 | -21.62% | ||
| Feb 20, 2020 | $0.555 | -1.91% | ||
| Feb 19, 2020 | $0.566 | +4.27% | ||
| Feb 18, 2020 | $0.543 | -14.68% | ||
| Feb 17, 2020 | $0.636 | -1.68% | ||
| Feb 16, 2020 | $0.648 | +0.83% | ||
| Feb 15, 2020 | $0.642 | +46.19% | ||
| Feb 14, 2020 | $0.439 | +4.09% | ||
| Feb 13, 2020 | $0.422 | -14.79% | ||
| Feb 12, 2020 | $0.495 | -20.25% | ||
| Feb 11, 2020 | $0.621 | +0.72% | ||
| Feb 10, 2020 | $0.617 | +5.40% | ||
| Feb 9, 2020 | $0.585 | -26.09% | ||
| Feb 8, 2020 | $0.792 | +16.72% | ||
| Feb 7, 2020 | $0.679 | -1.05% | ||
| Feb 6, 2020 | $0.686 | -13.15% | ||
| Feb 5, 2020 | $0.789 | -49.43% | ||
| Feb 4, 2020 | $1.56 | -13.63% | ||
| Feb 3, 2020 | $1.81 | -2.61% | ||
| Feb 2, 2020 | $1.86 | -13.06% | ||