Rocket Fund Historical Data

RKT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.153
-0.94%
$ -- $ 0
Apr 30, 2021 $ 0.155
-3.23%
$ -- $ 14
Apr 29, 2021 $ 0.16
-1.00%
$ -- $ 23
Apr 28, 2021 $ 0.161
-2.84%
$ -- $ 27
Apr 27, 2021 $ 0.166
+15.82%
$ -- $ 273
Apr 26, 2021 $ 0.143
+115.98%
$ -- $ 6
Apr 25, 2021 $ 0.0664
-42.93%
$ -- $ 22
Apr 24, 2021 $ 0.116
-20.21%
$ -- $ 62
Apr 23, 2021 $ 0.146
+67.23%
$ -- $ 82
Apr 22, 2021 $ 0.0872
-5.12%
$ -- $ 51
Apr 21, 2021 $ 0.0919
-4.66%
$ -- $ 67
Apr 20, 2021 $ 0.0964
-2.66%
$ -- $ 9
Apr 19, 2021 $ 0.099
+26.59%
$ -- $ 272
Apr 18, 2021 $ 0.0782
-30.36%
$ -- $ 68
Apr 17, 2021 $ 0.112
+54.41%
$ -- $ 557
Apr 16, 2021 $ 0.0727
-16.62%
$ -- $ 1,351
Apr 15, 2021 $ 0.0872
-4.56%
$ -- $ 10
Apr 14, 2021 $ 0.0913
-0.94%
$ -- $ 365
Apr 13, 2021 $ 0.0922
+3.21%
$ -- $ 48
Apr 12, 2021 $ 0.0893
-2.59%
$ -- $ 10
Apr 11, 2021 $ 0.0917
+1.38%
$ -- $ 27
Apr 10, 2021 $ 0.0905
-3.78%
$ -- $ 591
Apr 9, 2021 $ 0.094
-17.67%
$ -- $ 26
Apr 8, 2021 $ 0.114
-13.14%
$ -- $ 12
Apr 7, 2021 $ 0.132
-12.26%
$ -- $ 21
Apr 6, 2021 $ 0.15
+45.50%
$ -- $ 55
Apr 5, 2021 $ 0.103
+17.93%
$ -- $ 41
Apr 4, 2021 $ 0.0873
-18.86%
$ -- $ 36
Apr 3, 2021 $ 0.108
-53.61%
$ -- $ 104
Apr 2, 2021 $ 0.232
+77.31%
$ -- $ 509
Apr 1, 2021 $ 0.131
+20.85%
$ -- $ 296
Mar 30, 2021 $ 0.104
+4.80%
$ -- $ 2,611
Mar 29, 2021 $ 0.0989
-8.31%
$ -- $ 41
Mar 28, 2021 $ 0.108
+12.69%
$ -- $ 67
Mar 27, 2021 $ 0.0957
-6.65%
$ -- $ 17
Mar 26, 2021 $ 0.103
-5.89%
$ -- $ 35
Mar 25, 2021 $ 0.109
+17.48%
$ -- $ 360
Mar 24, 2021 $ 0.0928
-0.04%
$ -- $ 33
Mar 23, 2021 $ 0.0928
+2.73%
$ -- $ 184
Mar 22, 2021 $ 0.0904
-7.19%
$ -- $ 3
Mar 21, 2021 $ 0.0974
+0.71%
$ -- $ 18
Mar 20, 2021 $ 0.0968
+0.12%
$ -- $ 159
Mar 19, 2021 $ 0.0966
-3.06%
$ -- $ 171
Mar 18, 2021 $ 0.0997
-20.82%
$ -- $ 8
Mar 17, 2021 $ 0.126
+27.98%
$ -- $ 159
Mar 16, 2021 $ 0.0982
+1.55%
$ -- $ 125
Mar 15, 2021 $ 0.0968
-1.35%
$ -- $ 30
Mar 12, 2021 $ 0.117
-1.76%
$ -- $ 1
Mar 11, 2021 $ 0.12
+4.79%
$ -- $ 1
Mar 10, 2021 $ 0.114
-8.35%
$ -- $ 10