Coinranking
Rocket Fund Historical Data
RKT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1, 2021 | $0.153 | -0.94% | ||
| Apr 30, 2021 | $0.155 | -3.23% | ||
| Apr 29, 2021 | $0.16 | -1.00% | ||
| Apr 28, 2021 | $0.161 | -2.84% | ||
| Apr 27, 2021 | $0.166 | +15.82% | ||
| Apr 26, 2021 | $0.143 | +115.98% | ||
| Apr 25, 2021 | $0.0664 | -42.93% | ||
| Apr 24, 2021 | $0.116 | -20.21% | ||
| Apr 23, 2021 | $0.146 | +67.23% | ||
| Apr 22, 2021 | $0.0872 | -5.12% | ||
| Apr 21, 2021 | $0.0919 | -4.66% | ||
| Apr 20, 2021 | $0.0964 | -2.66% | ||
| Apr 19, 2021 | $0.099 | +26.59% | ||
| Apr 18, 2021 | $0.0782 | -30.36% | ||
| Apr 17, 2021 | $0.112 | +54.41% | ||
| Apr 16, 2021 | $0.0727 | -16.62% | ||
| Apr 15, 2021 | $0.0872 | -4.56% | ||
| Apr 14, 2021 | $0.0913 | -0.94% | ||
| Apr 13, 2021 | $0.0922 | +3.21% | ||
| Apr 12, 2021 | $0.0893 | -2.59% | ||
| Apr 11, 2021 | $0.0917 | +1.38% | ||
| Apr 10, 2021 | $0.0905 | -3.78% | ||
| Apr 9, 2021 | $0.094 | -17.67% | ||
| Apr 8, 2021 | $0.114 | -13.14% | ||
| Apr 7, 2021 | $0.132 | -12.26% | ||
| Apr 6, 2021 | $0.15 | +45.50% | ||
| Apr 5, 2021 | $0.103 | +17.93% | ||
| Apr 4, 2021 | $0.0873 | -18.86% | ||
| Apr 3, 2021 | $0.108 | -53.61% | ||
| Apr 2, 2021 | $0.232 | +77.31% | ||
| Apr 1, 2021 | $0.131 | +20.85% | ||
| Mar 30, 2021 | $0.104 | +4.80% | ||
| Mar 29, 2021 | $0.0989 | -8.31% | ||
| Mar 28, 2021 | $0.108 | +12.69% | ||
| Mar 27, 2021 | $0.0957 | -6.65% | ||
| Mar 26, 2021 | $0.103 | -5.89% | ||
| Mar 25, 2021 | $0.109 | +17.48% | ||
| Mar 24, 2021 | $0.0928 | -0.04% | ||
| Mar 23, 2021 | $0.0928 | +2.73% | ||
| Mar 22, 2021 | $0.0904 | -7.19% | ||
| Mar 21, 2021 | $0.0974 | +0.71% | ||
| Mar 20, 2021 | $0.0968 | +0.12% | ||
| Mar 19, 2021 | $0.0966 | -3.06% | ||
| Mar 18, 2021 | $0.0997 | -20.82% | ||
| Mar 17, 2021 | $0.126 | +27.98% | ||
| Mar 16, 2021 | $0.0982 | +1.55% | ||
| Mar 15, 2021 | $0.0968 | -1.35% | ||
| Mar 12, 2021 | $0.117 | -1.76% | ||
| Mar 11, 2021 | $0.12 | +4.79% | ||
| Mar 10, 2021 | $0.114 | -8.35% | ||