Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nike xStock Historical Data

NKEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 5 PM $37.98
+0.11%
$30.27 million $3,825
Nov 12, 4 PM $37.94
-0.86%
$30.24 million $3,798
Nov 12, 3 PM $38.27
-0.62%
$30.5 million $3,762
Nov 12, 2 PM $38.51
+0.84%
$30.69 million $3,219
Nov 12, 1 PM $38.19
-0.34%
$30.44 million $2,898
Nov 12, 12 PM $38.32
+0.00%
$30.54 million $2,513
Nov 12, 11 AM $38.32
+0.00%
$30.54 million $2,513
Nov 12, 10 AM $38.32
+0.00%
$30.54 million $2,513
Nov 12, 9 AM $38.32
+0.00%
$30.54 million $2,528
Nov 12, 8 AM $38.32
-0.21%
$30.54 million $2,528
Nov 12, 7 AM $38.4
+0.00%
$30.61 million $2,338
Nov 12, 6 AM $38.4
+0.13%
$30.61 million $2,338
Nov 12, 5 AM $38.35
+0.00%
$30.57 million $1,778
Nov 12, 4 AM $38.35
+0.13%
$30.57 million $1,778
Nov 12, 3 AM $38.3
+0.00%
$30.53 million $1,478
Nov 12, 2 AM $38.3
+0.00%
$30.53 million $1,478
Nov 12, 1 AM $38.3
-0.26%
$30.53 million $1,478
Nov 12, 12 AM $38.4
+0.60%
$30.61 million $1,463
Nov 11, 11 PM $38.17
-1.57%
$30.42 million $1,649
Nov 11, 10 PM $38.78
+0.00%
$30.91 million $522
Nov 11, 9 PM $38.78
+0.00%
$30.91 million $522
Nov 11, 8 PM $38.78
-0.03%
$30.91 million $522
Nov 11, 7 PM $38.79
+0.00%
$30.92 million $696
Nov 11, 6 PM $38.79
+0.00%
$30.92 million $696
Nov 11, 5 PM $38.79
+0.00%
$30.92 million $696
Nov 11, 4 PM $38.79
+0.00%
$30.92 million $696
Nov 11, 3 PM $38.79
+0.00%
$30.92 million $696
Nov 11, 2 PM $38.79
+0.00%
$30.92 million $696
Nov 11, 1 PM $38.79
+0.00%
$30.92 million $774
Nov 11, 12 PM $38.79
+0.00%
$30.92 million $714
Nov 11, 11 AM $38.79
+0.00%
$30.92 million $714
Nov 11, 10 AM $38.79
+0.03%
$30.92 million $714
Nov 11, 9 AM $38.78
+0.00%
$30.91 million $698
Nov 11, 8 AM $38.78
-0.05%
$30.91 million $713
Nov 11, 7 AM $38.8
+0.00%
$30.92 million $765
Nov 11, 6 AM $38.8
+0.21%
$30.92 million $765
Nov 11, 5 AM $38.72
+0.00%
$30.86 million $724
Nov 11, 4 AM $38.72
+0.00%
$30.86 million $724
Nov 11, 3 AM $38.72
+0.00%
$30.86 million $724
Nov 11, 2 AM $38.72
+0.00%
$30.86 million $724
Nov 11, 1 AM $38.72
+0.00%
$30.86 million $724
Nov 11, 12 AM $38.72
-0.44%
$30.86 million $784
Nov 10, 11 PM $38.89
+0.00%
$31 million $397
Nov 10, 10 PM $38.89
+0.00%
$31 million $397
Nov 10, 9 PM $38.89
+0.00%
$31 million $397
Nov 10, 8 PM $38.89
-1.59%
$31 million $397
Nov 10, 7 PM $39.52
+0.00%
$31.5 million $227
Nov 10, 6 PM $39.52
+0.00%
$31.5 million $227
Nov 10, 5 PM $39.52
+0.00%
$31.5 million $1,892
Nov 10, 4 PM $39.52
+0.00%
$31.5 million $1,892