Data Transaction Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.001
-67.04%
$ -- $ 30
Dec 2020 $ 0.003
-0.03%
$ -- $ 32
Nov 2020 $ 0.00322
-64.24%
$ -- $ 81
Oct 2020 $ 0.00899
+59.90%
$ -- $ 9,923
Sep 2020 $ 0.00562
-0.04%
$ -- $ 7,551
Aug 2020 $ 0.00563
-7.38%
$ -- $ 4,489
Jul 2020 $ 0.00607
-40.55%
$ -- $ 3,137
Jun 2020 $ 0.0102
-46.12%
$ -- $ 1,766
May 2020 $ 0.019
+222.78%
$ -- $ 2,505
Apr 2020 $ 0.00588
-6.88%
$ -- $ 1,003
Mar 2020 $ 0.00632
-34.56%
$ -- $ 1,116
Feb 2020 $ 0.00964
+29.37%
$ -- $ 1,104
Jan 2020 $ 0.00746
+13.33%
$ -- $ 1,091
Dec 2019 $ 0.00658
-17.69%
$ -- $ 770
Nov 2019 $ 0.00799
-69.85%
$ -- $ 63,908
Oct 2019 $ 0.0265
-16.48%
$ -- $ 370,616
Sep 2019 $ 0.0318
-94.70%
$ -- $ 34.05 million
Aug 2019 $ 0.599
+48.16%
$ -- $ 8.35 million
Download