Data Transaction Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.001
-67.04%
$-- $30
Dec 2020 $0.003
-0.03%
$-- $32
Nov 2020 $0.00322
-64.24%
$-- $81
Oct 2020 $0.00899
+59.90%
$-- $9,923
Sep 2020 $0.00562
-0.04%
$-- $7,551
Aug 2020 $0.00563
-7.38%
$-- $4,489
Jul 2020 $0.00607
-40.55%
$-- $3,137
Jun 2020 $0.0102
-46.12%
$-- $1,766
May 2020 $0.019
+222.78%
$-- $2,505
Apr 2020 $0.00588
-6.88%
$-- $1,003
Mar 2020 $0.00632
-34.56%
$-- $1,116
Feb 2020 $0.00964
+29.37%
$-- $1,104
Jan 2020 $0.00746
+13.33%
$-- $1,091
Dec 2019 $0.00658
-17.69%
$-- $770
Nov 2019 $0.00799
-69.85%
$-- $63,908
Oct 2019 $0.0265
-16.48%
$-- $370,616
Sep 2019 $0.0318
-94.70%
$-- $34.05 million
Aug 2019 $0.599
+48.16%
$-- $8.35 million
Download