Data Transaction Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 30, 2021 $0.001
+0.40%
$-- $7
Jan 29, 2021 $0.000999
-67.19%
$-- $23
Dec 22, 2020 $0.003
-0.11%
$-- $6
Dec 21, 2020 $0.003
+0.16%
$-- $6
Dec 20, 2020 $0.003
-0.07%
$-- $6
Dec 7, 2020 $0.00299
+0.04%
$-- $7
Dec 6, 2020 $0.00299
-0.21%
$-- $7
Nov 29, 2020 $0.00322
+0.26%
$-- $1
Nov 28, 2020 $0.00321
-70.59%
$-- $2
Nov 27, 2020 $0.00321
-0.27%
$-- $1
Nov 26, 2020 $0.00321
+0.18%
$-- $1
Nov 25, 2020 $0.00321
+0.10%
$-- $1
Nov 21, 2020 $0.0032
-0.18%
$-- $1
Nov 20, 2020 $0.0032
+0.03%
$-- $1
Nov 19, 2020 $0.0032
-77.10%
$-- $3
Nov 15, 2020 $0.00608
-0.01%
$-- $1
Nov 14, 2020 $0.00608
+0.18%
$-- $1
Nov 10, 2020 $0.00608
+0.02%
$-- $8
Nov 9, 2020 $0.00608
-0.09%
$-- $9
Nov 8, 2020 $0.00901
-0.07%
$-- $1
Nov 7, 2020 $0.00902
+28.75%
$-- $3
Nov 6, 2020 $0.007
-1.41%
$-- $9
Nov 5, 2020 $0.0071
-0.01%
$-- $1
Nov 4, 2020 $0.0071
-0.45%
$-- $13
Nov 3, 2020 $0.00713
-5.23%
$-- $1
Nov 2, 2020 $0.00753
-12.87%
$-- $19
Nov 1, 2020 $0.00864
-3.95%
$-- $1
Oct 31, 2020 $0.00899
-25.09%
$-- $22
Oct 30, 2020 $0.012
+18.32%
$-- $1,054
Oct 29, 2020 $0.0101
+52.03%
$-- $371
Oct 19, 2020 $0.156
-0.05%
$-- $1,120
Oct 18, 2020 $0.156
-8.34%
$-- $1,121
Oct 17, 2020 $0.17
+2.94K%
$-- $2,998
Oct 16, 2020 $0.0056
-0.35%
$-- $44
Oct 15, 2020 $0.00562
-0.13%
$-- $149
Oct 14, 2020 $0.00562
-11.06%
$-- $72
Oct 13, 2020 $0.00632
+2.24%
$-- $85
Oct 12, 2020 $0.00619
+10.09%
$-- $309
Oct 11, 2020 $0.00562
+0.04%
$-- $273
Oct 10, 2020 $0.00562
-0.12%
$-- $184
Oct 9, 2020 $0.00562
-0.09%
$-- $248
Oct 8, 2020 $0.00563
+0.12%
$-- $241
Oct 7, 2020 $0.00562
-0.04%
$-- $268
Oct 6, 2020 $0.00562
+0.09%
$-- $240
Oct 5, 2020 $0.00562
-0.16%
$-- $196
Oct 4, 2020 $0.00563
+0.06%
$-- $197
Oct 3, 2020 $0.00562
+0.03%
$-- $299
Oct 2, 2020 $0.00562
+0.06%
$-- $133
Oct 1, 2020 $0.00562
-0.12%
$-- $300
Download