Data Transaction Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 25 $0.001
-67.04%
$-- $30
Dec 21 $0.003
+0.07%
$-- $12
Dec 14 $0.003
-0.07%
$-- $6
Dec 7 $0.00299
+0.04%
$-- $7
Nov 30 $0.00299
-0.21%
$-- $7
Nov 23 $0.00322
+0.30%
$-- $8
Nov 16 $0.0032
-77.13%
$-- $5
Nov 9 $0.00608
-0.16%
$-- $20
Nov 2 $0.00901
+4.36%
$-- $47
Oct 26 $0.00864
+29.45%
$-- $1,448
Oct 19 $0.156
-0.05%
$-- $1,120
Oct 12 $0.156
+2.67K%
$-- $4,777
Oct 5 $0.00562
-0.12%
$-- $1,650
Sep 28 $0.00563
+0.08%
$-- $1,498
Sep 21 $0.00562
-0.01%
$-- $1,667
Sep 14 $0.00562
+0.06%
$-- $1,741
Sep 7 $0.00562
-0.14%
$-- $1,800
Aug 31 $0.00563
+0.21%
$-- $2,004
Aug 24 $0.00561
-0.23%
$-- $1,857
Aug 17 $0.00563
-0.29%
$-- $1,879
Aug 10 $0.00564
+0.27%
$-- $226
Aug 3 $0.00567
+0.72%
$-- $229
Jul 27 $0.00563
-2.99%
$-- $246
Jul 20 $0.0058
-68.08%
$-- $1,180
Jul 13 $0.0181
+61.58%
$-- $1,339
Jul 6 $0.0112
-45.08%
$-- $326
Jun 29 $0.0203
+99.82%
$-- $219
Jun 22 $0.0102
+1.07%
$-- $358
Jun 15 $0.0101
-7.37%
$-- $355
Jun 8 $0.0109
+3.57%
$-- $352
Jun 1 $0.0105
-44.75%
$-- $596
May 25 $0.019
+201.94%
$-- $1,726
May 18 $0.00629
+6.40%
$-- $226
May 11 $0.00591
-4.26%
$-- $227
May 4 $0.00617
+4.78%
$-- $240
Apr 27 $0.00589
-2.67%
$-- $213
Apr 20 $0.00605
-1.71%
$-- $247
Apr 13 $0.00616
+0.75%
$-- $241
Apr 6 $0.00611
-1.28%
$-- $238
Mar 30 $0.00619
-0.78%
$-- $182
Mar 23 $0.00624
+5.00%
$-- $241
Mar 16 $0.00594
-2.01%
$-- $229
Mar 9 $0.00606
-19.32%
$-- $269
Mar 2 $0.00751
-21.96%
$-- $303
Feb 24 $0.00962
+51.49%
$-- $279
Feb 17 $0.00635
-7.90%
$-- $280
Feb 10 $0.00689
-8.57%
$-- $266
Feb 3 $0.00754
+24.08%
$-- $250
Jan 27 $0.00607
-10.99%
$-- $255
Download