Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Transaction Historical Data

DTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jan 25 $0.001
-67.04%
$-- $30
Dec 21 $0.003
+0.07%
$-- $12
Dec 14 $0.003
-0.07%
$-- $6
Dec 7 $0.00299
+0.04%
$-- $7
Nov 30 $0.00299
-0.21%
$-- $7
Nov 23 $0.00322
+0.30%
$-- $8
Nov 16 $0.0032
-77.13%
$-- $5
Nov 9 $0.00608
-0.16%
$-- $20
Nov 2 $0.00901
+4.36%
$-- $47
Oct 26 $0.00864
+29.45%
$-- $1,448
Oct 19 $0.156
-0.05%
$-- $1,120
Oct 12 $0.156
+2.67K%
$-- $4,777
Oct 5 $0.00562
-0.12%
$-- $1,650
Sep 28 $0.00563
+0.08%
$-- $1,498
Sep 21 $0.00562
-0.01%
$-- $1,667
Sep 14 $0.00562
+0.06%
$-- $1,741
Sep 7 $0.00562
-0.14%
$-- $1,800
Aug 31 $0.00563
+0.21%
$-- $2,004
Aug 24 $0.00561
-0.23%
$-- $1,857
Aug 17 $0.00563
-0.29%
$-- $1,879
Aug 10 $0.00564
+0.27%
$-- $226
Aug 3 $0.00567
+0.72%
$-- $229
Jul 27 $0.00563
-2.99%
$-- $246
Jul 20 $0.0058
-68.08%
$-- $1,180
Jul 13 $0.0181
+61.58%
$-- $1,339
Jul 6 $0.0112
-45.08%
$-- $326
Jun 29 $0.0203
+99.82%
$-- $219
Jun 22 $0.0102
+1.07%
$-- $358
Jun 15 $0.0101
-7.37%
$-- $355
Jun 8 $0.0109
+3.57%
$-- $352
Jun 1 $0.0105
-44.75%
$-- $596
May 25 $0.019
+201.94%
$-- $1,726
May 18 $0.00629
+6.40%
$-- $226
May 11 $0.00591
-4.26%
$-- $227
May 4 $0.00617
+4.78%
$-- $240
Apr 27 $0.00589
-2.67%
$-- $213
Apr 20 $0.00605
-1.71%
$-- $247
Apr 13 $0.00616
+0.75%
$-- $241
Apr 6 $0.00611
-1.28%
$-- $238
Mar 30 $0.00619
-0.78%
$-- $182
Mar 23 $0.00624
+5.00%
$-- $241
Mar 16 $0.00594
-2.01%
$-- $229
Mar 9 $0.00606
-19.32%
$-- $269
Mar 2 $0.00751
-21.96%
$-- $303
Feb 24 $0.00962
+51.49%
$-- $279
Feb 17 $0.00635
-7.90%
$-- $280
Feb 10 $0.00689
-8.57%
$-- $266
Feb 3 $0.00754
+24.08%
$-- $250
Jan 27 $0.00607
-10.99%
$-- $255
Download