Data Transaction Historical Data

DTC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.431
-2.96%
$-- $462,406
Aug 26, 2019 $0.443
-2.29%
$-- $647,890
Aug 25, 2019 $0.454
+7.55%
$-- $412,585
Aug 24, 2019 $0.422
+1.13%
$-- $278,633
Aug 23, 2019 $0.417
+3.40%
$-- $224,723
Aug 22, 2019 $0.403
-1.56%
$-- $104,472
Aug 21, 2019 $0.41
+1.28%
$-- $131,555
Aug 20, 2019 $0.405
+0.12%
$-- $145,229
Aug 19, 2019 $0.402
-0.01%
$-- $152,847
Aug 18, 2019 $0.403
-2.91%
$-- $319,862
Aug 17, 2019 $0.414
+0.39%
$-- $273,661
Aug 16, 2019 $0.411
+1.54%
$-- $775,294
Download