Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Transaction Historical Data

DTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2019 $0.431
-2.96%
$-- $462,406
Aug 26, 2019 $0.443
-2.29%
$-- $647,890
Aug 25, 2019 $0.454
+7.55%
$-- $412,585
Aug 24, 2019 $0.422
+1.13%
$-- $278,633
Aug 23, 2019 $0.417
+3.40%
$-- $224,723
Aug 22, 2019 $0.403
-1.56%
$-- $104,472
Aug 21, 2019 $0.41
+1.28%
$-- $131,555
Aug 20, 2019 $0.405
+0.12%
$-- $145,229
Aug 19, 2019 $0.402
-0.01%
$-- $152,847
Aug 18, 2019 $0.403
-2.91%
$-- $319,862
Aug 17, 2019 $0.414
+0.39%
$-- $273,661
Aug 16, 2019 $0.411
+1.54%
$-- $775,294
Download