Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Transaction Historical Data

DTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20 $0.00683
-4.71%
$-- $237
Jan 13 $0.00716
+1.03%
$-- $247
Jan 6 $0.00709
-10.41%
$-- $257
Dec 30 $0.00792
+32.61%
$-- $245
Dec 23 $0.00597
+4.88%
$-- $206
Dec 16 $0.00569
-22.48%
$-- $149
Dec 9 $0.00734
-10.43%
$-- $149
Dec 2 $0.0082
+2.56%
$-- $166
Nov 25 $0.00799
-38.09%
$-- $230
Nov 18 $0.0129
-41.52%
$-- $390
Nov 11 $0.0221
-16.58%
$-- $7,176
Nov 4 $0.0265
-0.74%
$-- $28,894
Oct 28 $0.0267
-18.82%
$-- $85,438
Oct 21 $0.0329
-13.46%
$-- $91,538
Oct 14 $0.038
+49.87%
$-- $63,229
Oct 7 $0.0254
-45.82%
$-- $83,903
Sep 30 $0.047
+50.71%
$-- $78,399
Sep 23 $0.0311
-70.02%
$-- $248,691
Sep 16 $0.104
-37.67%
$-- $661,972
Sep 9 $0.167
-73.93%
$-- $10.49 million
Sep 2 $0.639
+11.60%
$-- $21.38 million
Aug 26 $0.574
+26.66%
$-- $6.79 million
Aug 19 $0.454
+12.75%
$-- $1.45 million
Aug 12 $0.403
-0.49%
$-- $1.37 million
Download