Data Transaction Historical Data

DTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00683
-4.71%
$ -- $ 237
Jan 13 $ 0.00716
+1.03%
$ -- $ 247
Jan 6 $ 0.00709
-10.41%
$ -- $ 257
Dec 30 $ 0.00792
+32.61%
$ -- $ 245
Dec 23 $ 0.00597
+4.88%
$ -- $ 206
Dec 16 $ 0.00569
-22.48%
$ -- $ 149
Dec 9 $ 0.00734
-10.43%
$ -- $ 149
Dec 2 $ 0.0082
+2.56%
$ -- $ 166
Nov 25 $ 0.00799
-38.09%
$ -- $ 230
Nov 18 $ 0.0129
-41.52%
$ -- $ 390
Nov 11 $ 0.0221
-16.58%
$ -- $ 7,176
Nov 4 $ 0.0265
-0.74%
$ -- $ 28,894
Oct 28 $ 0.0267
-18.82%
$ -- $ 85,438
Oct 21 $ 0.0329
-13.46%
$ -- $ 91,538
Oct 14 $ 0.038
+49.87%
$ -- $ 63,229
Oct 7 $ 0.0254
-45.82%
$ -- $ 83,903
Sep 30 $ 0.047
+50.71%
$ -- $ 78,399
Sep 23 $ 0.0311
-70.02%
$ -- $ 248,691
Sep 16 $ 0.104
-37.67%
$ -- $ 661,972
Sep 9 $ 0.167
-73.93%
$ -- $ 10.49 million
Sep 2 $ 0.639
+11.60%
$ -- $ 21.38 million
Aug 26 $ 0.574
+26.66%
$ -- $ 6.79 million
Aug 19 $ 0.454
+12.75%
$ -- $ 1.45 million
Aug 12 $ 0.403
-0.49%
$ -- $ 1.37 million
Download