Data Transaction Historical Data

DTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.00683
-4.71%
$-- $237
Jan 13 $0.00716
+1.03%
$-- $247
Jan 6 $0.00709
-10.41%
$-- $257
Dec 30 $0.00792
+32.61%
$-- $245
Dec 23 $0.00597
+4.88%
$-- $206
Dec 16 $0.00569
-22.48%
$-- $149
Dec 9 $0.00734
-10.43%
$-- $149
Dec 2 $0.0082
+2.56%
$-- $166
Nov 25 $0.00799
-38.09%
$-- $230
Nov 18 $0.0129
-41.52%
$-- $390
Nov 11 $0.0221
-16.58%
$-- $7,176
Nov 4 $0.0265
-0.74%
$-- $28,894
Oct 28 $0.0267
-18.82%
$-- $85,438
Oct 21 $0.0329
-13.46%
$-- $91,538
Oct 14 $0.038
+49.87%
$-- $63,229
Oct 7 $0.0254
-45.82%
$-- $83,903
Sep 30 $0.047
+50.71%
$-- $78,399
Sep 23 $0.0311
-70.02%
$-- $248,691
Sep 16 $0.104
-37.67%
$-- $661,972
Sep 9 $0.167
-73.93%
$-- $10.49 million
Sep 2 $0.639
+11.60%
$-- $21.38 million
Aug 26 $0.574
+26.66%
$-- $6.79 million
Aug 19 $0.454
+12.75%
$-- $1.45 million
Aug 12 $0.403
-0.49%
$-- $1.37 million
Download