Data Transaction Historical Data

DTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0105
+4.14%
$ -- $ 52
Jun 21, 2020 $ 0.0101
-0.64%
$ -- $ 59
Jun 20, 2020 $ 0.0101
-4.54%
$ -- $ 54
Jun 19, 2020 $ 0.0106
-0.85%
$ -- $ 50
Jun 18, 2020 $ 0.0107
-1.83%
$ -- $ 48
Jun 17, 2020 $ 0.0109
+2.04%
$ -- $ 50
Jun 16, 2020 $ 0.0107
-0.09%
$ -- $ 48
Jun 15, 2020 $ 0.0107
-1.40%
$ -- $ 48
Jun 14, 2020 $ 0.0109
-3.74%
$ -- $ 47
Jun 13, 2020 $ 0.0113
+0.23%
$ -- $ 48
Jun 12, 2020 $ 0.0113
+4.27%
$ -- $ 45
Jun 11, 2020 $ 0.0108
+5.81%
$ -- $ 48
Jun 10, 2020 $ 0.0102
-0.78%
$ -- $ 56
Jun 9, 2020 $ 0.0103
-2.18%
$ -- $ 55
Jun 8, 2020 $ 0.0105
+0.20%
$ -- $ 54
Jun 7, 2020 $ 0.0105
-5.97%
$ -- $ 53
Jun 6, 2020 $ 0.0112
+6.01%
$ -- $ 46
Jun 5, 2020 $ 0.0105
-4.18%
$ -- $ 51
Jun 4, 2020 $ 0.011
+3.11%
$ -- $ 46
Jun 3, 2020 $ 0.0107
+6.89%
$ -- $ 50
Jun 2, 2020 $ 0.00997
-47.11%
$ -- $ 58
Jun 1, 2020 $ 0.0188
-0.71%
$ -- $ 291
May 31, 2020 $ 0.019
+0.14%
$ -- $ 283
May 30, 2020 $ 0.019
-0.16%
$ -- $ 282
May 29, 2020 $ 0.019
-0.03%
$ -- $ 284
May 28, 2020 $ 0.019
-1.00%
$ -- $ 284
May 27, 2020 $ 0.0192
+1.94%
$ -- $ 279
May 26, 2020 $ 0.0188
+204.06%
$ -- $ 286
May 25, 2020 $ 0.00619
-1.51%
$ -- $ 29
May 24, 2020 $ 0.00629
-0.33%
$ -- $ 34
May 23, 2020 $ 0.00631
+1.32%
$ -- $ 40
May 22, 2020 $ 0.00623
+3.41%
$ -- $ 36
May 21, 2020 $ 0.00602
-1.72%
$ -- $ 34
May 20, 2020 $ 0.00612
-2.75%
$ -- $ 25
May 19, 2020 $ 0.0063
-1.99%
$ -- $ 34
May 18, 2020 $ 0.00643
+8.78%
$ -- $ 24
May 17, 2020 $ 0.00591
-3.22%
$ -- $ 32
May 16, 2020 $ 0.00611
-3.97%
$ -- $ 37
May 15, 2020 $ 0.00636
+2.62%
$ -- $ 32
May 14, 2020 $ 0.0062
+3.31%
$ -- $ 31
May 13, 2020 $ 0.006
-3.48%
$ -- $ 33
May 12, 2020 $ 0.00622
+5.02%
$ -- $ 33
May 11, 2020 $ 0.00592
-4.11%
$ -- $ 30
May 10, 2020 $ 0.00617
-1.21%
$ -- $ 39
May 9, 2020 $ 0.00625
+3.15%
$ -- $ 44
May 8, 2020 $ 0.00605
-4.53%
$ -- $ 29
May 7, 2020 $ 0.00634
+7.95%
$ -- $ 34
May 6, 2020 $ 0.00587
-7.25%
$ -- $ 37
May 5, 2020 $ 0.00633
+3.14%
$ -- $ 30
May 4, 2020 $ 0.00613
+4.16%
$ -- $ 28